| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.04 | +0.37% | +0.10 | 7K | 186.09K | 0.45% | 147.37M | +0.11% | -1.89% | +0.96% | +5.45% |
Nuveen Global Infrastructure - ETF ClassUS NGIF | 11.98 | +0.37% | +0.04 | 419 | 5.02K | 0.00% | 14.38M | +0.61% | -4.86% | -8.57% | -5.29% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.63 | +0.37% | +0.09 | 12.66K | 323.43K | 0.51% | 7.69M | +0.43% | +0.33% | +2.93% | +2.81% |
Horizon Dividend Income ETFUS DIVN | 29.68 | +0.37% | +0.11 | 45.00K | 1.34M | 0.49% | 318.47M | +0.41% | -1.87% | +0.49% | +11.79% |
iShares Securitized Income Active ETFUS SECU | 48.56 | +0.37% | +0.18 | 2.66M | 129.26M | 0.37% | 731.75M | -0.10% | -1.56% | -2.10% | -2.82% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.53 | +0.37% | +0.07 | 137.63K | 2.41M | 0.34% | 290.96M | +0.29% | -3.28% | -3.76% | -5.75% |
Dimensional International Small Cap Value ETFUS DISV | 43.13 | +0.37% | +0.16 | 324.29K | 14.00M | 0.50% | 5.13B | -0.55% | -3.36% | +5.89% | +13.50% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 43.13 | +0.37% | +0.16 | 17.47K | 753.59K | 0.40% | 69.01M | +1.39% | -0.14% | +3.05% | +14.56% |
Andretti Acquisition Corp. IIUS POLEU | 10.78 | +0.37% | +0.04 | 212 | 2.29K | 0.09% | 148.05M | +0.37% | +0.37% | -0.19% | +1.60% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.25 | +0.37% | +0.09 | 124 | 3.02K | 0.00% | 6.06M | -0.27% | -2.55% | -2.79% | -3.04% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.25 | +0.37% | +0.09 | 4.74M | 114.78M | 0.19% | 4.39B | -0.21% | -1.82% | -2.53% | -4.23% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.89 | +0.37% | +0.13 | 4K | 140.19K | 0.12% | 53.21M | +1.04% | +1.39% | +2.77% | +10.57% |
Pacer Trendpilot 100 ETFUS PTNQ | 91.60 | +0.37% | +0.34 | 20.66K | 1.90M | 0.38% | 1.32B | +2.94% | +5.88% | +6.62% | +16.47% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 66.79 | +0.37% | +0.25 | 6K | 420.26K | 0.32% | 45.42M | +1.93% | +4.50% | +7.52% | +12.12% |
Niagen BioscienceUS NAGE | 2.69 | +0.37% | +0.01 | 373.31K | 1.00M | 1.68% | 214.24M | -8.81% | -13.23% | -22.48% | -57.70% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 26.95 | +0.37% | +0.10 | 608 | 16.39K | 0.00% | 1.75M | +1.88% | +3.47% | +5.22% | +6.06% |
International Developed Equity Active ETFUS RINT | 32.26 | +0.37% | +0.12 | 11.79K | 380.66K | 0.37% | 158.72M | 0.00% | -2.74% | +1.55% | +10.47% |
NCR Atleos CorporationUS NATL | 45.67 | +0.37% | +0.17 | 438.27K | 20.00M | 0.79% | 3.38B | +0.51% | +0.42% | +0.44% | +19.84% |
AB MODERATE BUFFER ETFUS BUFM | 41.21 | +0.37% | +0.15 | 10.54K | 433.65K | 0.19% | 490.40M | +0.87% | +0.25% | +1.48% | +5.48% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.17 | +0.37% | +0.09 | 516 | 12.47K | 0.08% | 22.96M | -0.17% | -2.60% | -3.75% | -5.84% |