| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Latin America ETFUS FLLA | 30.05 | +0.37% | +0.11 | 18.75K | 564.00K | 1.60% | 120.20M | +10.79% | +4.59% | +11.30% | +24.74% |
PayPalUS PYPL | 54.61 | +0.37% | +0.20 | 7.00M | 381.99M | 1.61% | 46.72B | +1.34% | +2.69% | +14.61% | -6.46% |
LifeMD Inc.US LFMD | 2.73 | +0.37% | +0.01 | 444.53K | 1.23M | 3.68% | 132.03M | -5.21% | -11.65% | -42.65% | -19.94% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.49 | +0.37% | +0.13 | 81.24K | 2.88M | 0.28% | 627.29M | +0.88% | +1.46% | +3.33% | +9.77% |
Sachem Capital CorpUS SCCE | 24.55 | +0.37% | +0.09 | 958 | 23.57K | 0.45% | 56.78M | +0.20% | -0.65% | +1.66% | +6.23% |
iShares Core MSCI Europe ETFUS IEUR | 73.58 | +0.37% | +0.27 | 3.55M | 261.99M | 0.49% | 9.25B | -1.38% | -4.58% | -1.29% | +3.66% |
Franklin Income Equity Focus ETFUS INCE | 66.19 | +0.37% | +0.24 | 24.97K | 1.65M | 0.85% | 354.12M | +0.03% | -3.79% | -2.05% | +8.33% |
Vanguard Total World Stock ETFUS VT | 160.70 | +0.37% | +0.59 | 1.51M | 242.35M | 0.39% | 83.30B | +1.42% | -0.14% | +3.14% | +13.92% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.17 | +0.37% | +0.03 | 6K | 45.37K | 0.12% | 2.21M | +1.62% | +0.55% | -6.84% | -56.17% |
Li AutoUS LI | 10.89 | +0.37% | +0.04 | 2.15M | 23.34M | 1.98% | 11.22B | -3.03% | -12.60% | -10.59% | -35.68% |
Black HillsUS BKH | 70.74 | +0.37% | +0.26 | 1.17M | 82.73M | 1.19% | 5.38B | +0.67% | -4.65% | -6.68% | +1.90% |
xETFs AI Bottleneck ETFUS NECK | 26.15 | +0.37% | +0.10 | 213.30K | 5.57M | 1.07% | 261.50K | +4.35% | 0.00% | 0.00% | +3.16% |
Pacer US Cash Cows 100 ETFUS COWZ | 67.92 | +0.37% | +0.25 | 779.24K | 52.89M | 0.51% | 18.92B | +1.51% | -2.93% | +5.25% | +12.88% |
Aptus Laddered Deep Buffer ETFUS ALDB | 26.10 | +0.37% | +0.10 | 454 | 11.85K | 0.22% | 11.75M | +1.08% | +1.31% | +2.76% | +4.23% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 43.44 | +0.37% | +0.16 | 25.80K | 1.12M | 0.42% | 186.79M | -0.32% | -3.39% | -3.74% | -5.83% |
Forward Industries, Inc.US FWDI | 8.14 | +0.37% | +0.03 | 2.05M | 16.87M | 5.30% | 620.99M | +1.62% | +18.66% | +98.05% | +23.15% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 36.81 | +0.37% | +0.14 | 389 | 14.34K | 0.30% | 1.84M | -0.30% | -3.30% | -1.45% | +0.68% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.31 | +0.37% | +0.07 | 35.12K | 712.95K | 0.34% | 530.09M | -0.10% | -2.45% | -3.70% | -6.19% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.55 | +0.37% | +0.05 | 19.87K | 269.43K | 0.22% | 68.11M | +1.16% | -0.16% | +1.27% | +2.26% |
FT Vest Laddered Buffer ETFUS BUFR | 37.92 | +0.37% | +0.14 | 1.03M | 39.04M | 0.22% | 10.88B | +1.07% | +1.44% | +3.49% | +10.68% |