| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 77.27 | +0.38% | +0.29 | 47.35M | 3.66B | 0.23% | 17.95B | -0.12% | -2.34% | -2.83% | -4.17% |
ProShares K-1 Free Crude Oil ETFUS OILK | 55.93 | +0.38% | +0.21 | 73.87K | 4.11M | 1.38% | 225.62M | -2.15% | +0.49% | +8.79% | +50.03% |
MAX Airlines 3X Leveraged ETNUS JETU | 22.48 | +0.38% | +0.08 | 4K | 84.99K | 2.37% | 3.60M | -4.66% | -10.82% | -37.64% | -25.07% |
SolanaUS HSDT | 2.66 | +0.38% | +0.01 | 1.04M | 2.79M | 3.77% | 173.18M | -6.99% | +18.75% | +55.56% | -7.96% |
Invesco Water Resources ETFUS PHO | 69.14 | +0.38% | +0.26 | 72.53K | 5.02M | 0.76% | 1.93B | +1.21% | -0.90% | +0.35% | -1.80% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 127.59 | +0.38% | +0.48 | 55.59K | 7.09M | 0.11% | 95.69M | +0.19% | -1.94% | -0.56% | -1.66% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 43.18 | +0.38% | +0.16 | 2K | 108.17K | 0.35% | 47.50M | +1.36% | -0.07% | +3.15% | +14.90% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 23.91 | +0.38% | +0.09 | 670 | 16.04K | 0.00% | 1.80B | -0.14% | -2.53% | -2.82% | -4.36% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 124.69 | +0.38% | +0.47 | 76.65K | 9.55M | 0.46% | 3.33B | +1.17% | -1.28% | +2.02% | +5.00% |
Flowco Holdings Inc.US FLOC | 18.56 | +0.38% | +0.07 | 554.04K | 10.22M | 2.33% | 1.69B | +2.88% | -12.62% | -11.15% | -0.96% |
Principal Capital Appreciation Select ETFUS LCAP | 34.42 | +0.38% | +0.13 | 246.68K | 8.50M | 1.40% | 1.92B | +2.05% | +2.96% | +3.36% | +16.52% |
SIDDHI ACQUISITION CORPUS SDHI | 10.59 | +0.38% | +0.04 | 275.44K | 2.91M | 0.19% | 368.93M | +0.38% | +0.57% | +1.44% | +3.02% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.75 | +0.38% | +0.12 | 8K | 262.46K | 0.08% | 49.85M | +0.95% | +1.42% | +3.28% | +8.83% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 72.81 | +0.38% | +0.28 | 44.08K | 3.21M | 0.23% | 101.93M | -0.14% | -2.44% | -2.89% | -3.00% |
iShares High Yield Systematic Bond ETFUS HYDB | 44.95 | +0.38% | +0.17 | 242.43K | 10.89M | 0.23% | 1.58B | -0.31% | -2.77% | -3.10% | -5.07% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.45 | +0.38% | +0.09 | 493 | 11.09K | 0.22% | 36.59M | +1.22% | -0.35% | +0.80% | +3.98% |
World Equity ETFUS DFAW | 84.50 | +0.38% | +0.32 | 49.47K | 4.18M | 0.49% | 1.69B | +1.37% | -0.74% | +2.39% | +14.22% |
Dimensional US Core Equity 1 ETFUS DCOR | 84.49 | +0.38% | +0.32 | 75.15K | 6.36M | 0.39% | 3.61B | +1.82% | +0.38% | +2.56% | +14.75% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 63.31 | +0.38% | +0.24 | 4K | 281.97K | 0.56% | 110.79M | +2.96% | +2.74% | -2.65% | +9.07% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 27.48 | +0.38% | +0.10 | 7K | 189.47K | 0.29% | 20.61M | +2.05% | +2.96% | +3.41% | +8.87% |