| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.01 | +0.40% | +0.10 | 8K | 208.98K | 0.76% | 930.37M | -0.16% | -0.91% | -1.61% | -0.36% |
Tradeweb Markets Inc.US TW | 107.54 | +0.40% | +0.43 | 2.09M | 224.02M | 3.70% | 25.17B | +6.89% | +4.41% | +7.89% | 0.00% |
Energy Transition Special OpportunitiesUS ETSS | 10.00 | +0.40% | +0.04 | 113 | 1.14K | 0.00% | 200.00M | +0.70% | +0.65% | +1.11% | +2.35% |
Global X Clean Water ETFUS AQWA | 18.19 | +0.40% | +0.07 | 7K | 119.25K | 1.38% | 20.55M | +1.00% | -2.85% | -5.21% | -3.09% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.22 | +0.40% | +0.15 | 14.77K | 534.96K | 0.64% | 110.46M | +1.13% | -1.43% | +5.00% | +24.31% |
First Trust Europe AlphaDEX FundUS FEP | 56.13 | +0.40% | +0.23 | 68.01K | 3.81M | 3.11% | 496.71M | -1.35% | -7.15% | -1.78% | +4.41% |
United FireUS UFCS | 54.87 | +0.40% | +0.22 | 89.67K | 4.93M | 3.30% | 1.41B | +2.51% | -0.20% | +4.61% | +50.95% |
Goldman Sachs Income ETFUS GINC | 48.63 | +0.40% | +0.20 | 1K | 63.92K | 0.14% | 211.24M | +0.03% | -2.05% | 0.00% | -2.21% |
GraniteShares Autocallable MSTR ETFUS MSR | 14.95 | +0.40% | +0.06 | 2K | 36.15K | 0.40% | 598.01K | +0.50% | -2.00% | +12.99% | -39.60% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 37.35 | +0.40% | +0.15 | 1K | 37.52K | 0.16% | 44.82M | -1.32% | -6.26% | +1.33% | +9.69% |
Capital Group Dividend Growers ETFUS CGDG | 37.37 | +0.40% | +0.15 | 608.80K | 22.78M | 0.53% | 5.68B | -0.27% | -3.01% | -0.88% | +4.85% |
Uscf Dividend Income FundUS UDI | 35.47 | +0.40% | +0.14 | 2K | 55.04K | 0.23% | 3.01M | +0.40% | -4.53% | -2.80% | +9.36% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 32.38 | +0.40% | +0.13 | 3K | 104.70K | 0.00% | 39.50M | +0.87% | +1.02% | +2.66% | +8.08% |
Creative Realities, Inc.US CREX | 2.49 | +0.40% | +0.01 | 16.46K | 40.62K | 3.43% | 33.68M | 0.00% | -11.07% | -29.86% | -4.60% |
Amplify COWS Covered Call ETFUS HCOW | 24.01 | +0.40% | +0.10 | 6K | 142.63K | 0.70% | 17.29M | +2.39% | -4.55% | -0.85% | -0.76% |
Jacobs EngineeringUS J | 139.23 | +0.40% | +0.56 | 929.71K | 129.63M | 1.64% | 16.44B | +2.01% | -3.49% | +10.03% | +5.11% |
AerSale CorporationUS ASLE | 4.97 | +0.40% | +0.02 | 380.56K | 1.90M | 3.03% | 236.99M | -6.40% | -12.65% | -17.58% | -30.10% |
Grupo Aval Acciones y Valores SAUS AVAL | 4.97 | +0.40% | +0.02 | 224.02K | 1.12M | 1.72% | 5.90B | +2.05% | -6.75% | +1.22% | +22.72% |
Capital Group Core Balanced EtfUS CGBL | 37.27 | +0.40% | +0.15 | 1.00M | 37.38M | 0.46% | 7.80B | +0.27% | -2.02% | -0.19% | +5.49% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 32.78 | +0.40% | +0.13 | 2K | 59.35K | 0.31% | 8.20M | +2.05% | +3.73% | +11.85% | +10.58% |