| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust SMID Capital Strength ETFUS FSCS | 36.03 | +0.40% | +0.14 | 2K | 87.29K | 0.29% | 57.65M | +0.87% | -2.97% | -2.38% | +0.72% |
Direxion Daily META Bear 1X SharesUS METD | 12.58 | +0.40% | +0.05 | 265.70K | 3.33M | 1.32% | 16.04M | -0.08% | -19.31% | -14.83% | -20.63% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 40.03 | +0.40% | +0.16 | 80.32K | 3.22M | 0.36% | 14.01M | +2.03% | +2.43% | +5.50% | +17.06% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.16 | +0.40% | +0.12 | 166.69K | 5.03M | 0.33% | 303.11M | +1.45% | -0.33% | +2.97% | +5.16% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.59 | +0.40% | +0.13 | 281 | 9.16K | 0.00% | 48.07M | +1.18% | +1.81% | +3.72% | +10.42% |
WhirlpoolUS WHR | 30.15 | +0.40% | +0.12 | 2.22M | 67.04M | 2.24% | 1.96B | -1.70% | -19.84% | -22.39% | -58.21% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 43.73 | +0.40% | +0.17 | 7K | 303.25K | 0.13% | 6.56M | -0.50% | -4.38% | -6.29% | -9.47% |
Fidelity MSCI Energy Index ETFUS FENY | 35.15 | +0.40% | +0.14 | 822.77K | 28.84M | 1.71% | 2.17B | +3.72% | -2.01% | +11.55% | +41.91% |
Jones Lang LaSalleUS JLL | 303.62 | +0.40% | +1.21 | 448.18K | 136.76M | 2.27% | 13.97B | -2.37% | -13.77% | -5.69% | -9.76% |
Grand Canyon EducationUS LOPE | 155.55 | +0.40% | +0.62 | 238.01K | 36.90M | 1.74% | 4.05B | +5.39% | +2.65% | +1.42% | -6.47% |
Invesco Golden Dragon China ETFUS PGJ | 21.72 | +0.40% | +0.09 | 21.80K | 471.97K | 1.13% | 82.08M | -0.34% | -5.67% | -8.10% | -24.63% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 49.55 | +0.40% | +0.20 | 80.59K | 3.99M | 0.24% | 303.73M | -0.01% | -2.14% | -2.68% | -3.94% |
Natural Resources Partners LPUS NRP | 110.24 | +0.40% | +0.44 | 35.25K | 3.89M | 2.31% | 1.46B | +0.01% | -2.69% | +10.46% | +5.59% |
MMTec, Inc.US MTC | 5.01 | +0.40% | +0.02 | 8K | 38.45K | 6.81% | 498.93M | -0.40% | +7.28% | +106.17% | +46.49% |
AAM Todd International Intrinsic Value ETFUS TIIV | 30.36 | +0.40% | +0.12 | 2K | 47.71K | 0.03% | 32.61M | +0.86% | -1.35% | +1.60% | +10.59% |
Alexis Practical Tactical ETFUS LEXI | 40.96 | +0.40% | +0.16 | 9K | 361.73K | 0.21% | 198.12M | +1.41% | +0.40% | +1.95% | +15.07% |
Fundsmith Equity ETFUS ETFT | 10.01 | +0.40% | +0.04 | 566 | 5.67K | 0.10% | 7.71M | +1.32% | +1.54% | +2.04% | +0.44% |
Federated Premier Municipal Income FundUS FMN | 10.01 | +0.40% | +0.04 | 27.71K | 277.30K | 1.72% | 78.27M | +1.83% | -7.57% | -11.61% | -9.90% |
Newsmax Inc.US NMAX | 10.01 | +0.40% | +0.04 | 590.58K | 5.92M | 2.21% | 1.29B | -7.74% | -6.54% | +19.17% | +29.50% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 58.93 | +0.40% | +0.24 | 14.84K | 875.10K | 0.67% | 441.98M | -1.51% | -6.60% | -8.70% | +0.12% |