| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 32.28 | +0.40% | +0.13 | 85.76K | 2.77M | 0.40% | 2.23B | -0.95% | -4.44% | -1.25% | +4.16% |
GSR V ACQUISITION CORPUS GSRV | 9.93 | +0.40% | +0.04 | 93.64K | 926.62K | 0.40% | 302.08M | +0.46% | +0.40% | +0.71% | 0.00% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 46.60 | +0.40% | +0.19 | 3K | 156.84K | 0.17% | 12.58M | +1.42% | -1.88% | -0.32% | +16.39% |
Reynolds Consumer Products, Inc.US REYN | 22.32 | +0.40% | +0.09 | 920.10K | 20.59M | 1.53% | 4.69B | +1.13% | +2.06% | -15.13% | -2.62% |
VictoryShares Dividend Accelerator ETFUS VSDA | 56.73 | +0.40% | +0.23 | 27.22K | 1.55M | 0.57% | 209.89M | +0.22% | -3.51% | -2.53% | +7.48% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.70 | +0.41% | +0.14 | 650.55K | 22.57M | 0.75% | 1.53B | +1.85% | -4.09% | -5.14% | +13.07% |
Walt DisneyUS DIS | 104.03 | +0.41% | +0.42 | 6.11M | 635.10M | 0.95% | 179.63B | -1.31% | -0.98% | +8.36% | -8.56% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 324.45 | +0.41% | +1.31 | 723.63K | 235.17M | 0.60% | 20.70B | +2.37% | +5.11% | +3.12% | +29.62% |
Tenon Medical, Inc.US TNON | 3.72 | +0.41% | +0.02 | 422.68K | 1.59M | 5.41% | 2.48M | +36.08% | +10.57% | -50.61% | -88.84% |
HARTFORD US VALUE ETFUS VMAX | 62.93 | +0.41% | +0.25 | 256 | 16.17K | 0.00% | 4.72M | +0.58% | -3.47% | +1.13% | +16.13% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.93 | +0.41% | +0.13 | 13.91K | 430.37K | 0.31% | 287.03M | +1.38% | +0.52% | +2.59% | +13.12% |
LifeX 2050 Longevity Income ETFUS LFAI | 138.76 | +0.41% | +0.56 | 504 | 69.94K | 0.00% | 4.15M | -0.75% | -4.12% | -8.29% | -10.68% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 675.00 | +0.41% | +2.73 | 490.94K | 331.71M | 0.60% | 25.90B | +2.24% | -1.74% | -1.60% | +11.89% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.99 | +0.41% | +0.18 | 9K | 420.04K | 0.18% | 415.05M | +0.98% | +1.08% | +3.19% | +8.86% |
SPDR Global Dow ETFUS DGT | 187.39 | +0.41% | +0.76 | 6K | 1.20M | 0.33% | 632.53M | +0.40% | -2.34% | +1.51% | +12.41% |
Crown CraftsUS CRWS | 2.47 | +0.41% | +0.01 | 37.19K | 91.30K | 3.09% | 26.58M | -1.98% | -8.18% | -17.11% | -10.83% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 15.61 | +0.41% | +0.06 | 5K | 82.46K | 0.48% | 17.95M | +8.36% | +3.94% | -10.08% | -34.93% |
Block, Inc.US XYZ | 76.54 | +0.41% | +0.31 | 2.88M | 220.28M | 1.57% | 45.98B | +3.36% | -4.44% | -2.77% | +17.59% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 65.07 | +0.41% | +0.26 | 890 | 58.12K | 0.59% | 63.77M | +2.97% | +2.44% | +3.77% | +6.18% |
Franklin High Yield Corporate ETFUS FLHY | 23.43 | +0.41% | +0.10 | 266.25K | 6.23M | 0.30% | 1.21B | 0.00% | -2.48% | -2.96% | -4.05% |