| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BP P.L.C. ADRhedgedUS BPH | 71.44 | +0.39% | +0.28 | 2K | 161.25K | 1.62% | 2.14M | +2.90% | +2.05% | +11.64% | +32.85% |
Avantis U.S. Equity ETFUS AVUS | 130.76 | +0.39% | +0.51 | 964.15K | 126.40M | 0.42% | 14.71B | +1.72% | +0.46% | +2.32% | +16.98% |
Columbia Research Enhanced Value ETFUS REVS | 33.29 | +0.39% | +0.13 | 43.29K | 1.44M | 0.45% | 363.21M | +0.97% | -1.30% | +1.99% | +17.70% |
Bullpen Parlay Acquisition CoUS BPAC | 10.23 | +0.39% | +0.04 | 38.04K | 388.77K | 0.10% | 75.55M | +0.39% | +0.39% | +0.99% | +3.23% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 17.99 | +0.39% | +0.07 | 104.30K | 1.87M | 0.44% | 210.48M | -0.33% | -3.07% | -5.07% | -10.59% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 63.79 | +0.39% | +0.25 | 824.12K | 52.62M | 1.45% | 1.83B | -1.54% | -16.86% | -16.36% | -13.70% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 71.42 | +0.39% | +0.28 | 209.39K | 14.98M | 0.41% | 2.86B | +1.84% | +1.08% | +4.68% | +14.36% |
Mission Produce, Inc.US AVO | 12.75 | +0.39% | +0.05 | 558.25K | 7.16M | 2.36% | 1.12B | -2.45% | -0.93% | -3.92% | +9.91% |
Fifth ThirdUS FITB | 51.00 | +0.39% | +0.20 | 4.27M | 217.52M | 1.47% | 46.24B | +0.06% | -6.44% | -10.81% | +8.95% |
Sky Quarry IncUS SKYQ | 2.55 | +0.39% | +0.01 | 401.29K | 1.01M | 4.92% | 22.46M | +2.00% | -4.14% | -36.09% | +42.62% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 16.74 | +0.39% | +0.07 | 84.21K | 1.43M | 5.43% | 33.00M | +11.97% | +29.17% | +116.96% | -59.12% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 63.60 | +0.39% | +0.25 | 13.22K | 841.18K | 0.54% | 696.42M | -0.14% | -5.62% | -5.76% | +1.98% |
Gabelli Financial Services Opportunities ETFUS GABF | 42.49 | +0.39% | +0.17 | 1K | 47.91K | 0.35% | 49.08M | +0.18% | -7.13% | -5.84% | -8.04% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 53.37 | +0.40% | +0.21 | 269.96K | 14.43M | 0.47% | 4.32B | +0.91% | -1.48% | +2.75% | +11.26% |
Templeton Emerging Markets Fund Inc.US EMF | 22.87 | +0.40% | +0.09 | 16.26K | 370.62K | 1.50% | 341.86M | +2.10% | -0.65% | +4.57% | +34.29% |
ICL GroupUS ICL | 5.08 | +0.40% | +0.02 | 1.02M | 5.18M | 1.19% | 6.56B | -1.74% | -13.31% | +3.04% | -11.03% |
Motley Fool Global Opportunities ETFUS TMFG | 30.48 | +0.40% | +0.12 | 17.60K | 536.24K | 0.69% | 338.90M | +1.20% | -1.93% | -2.37% | +1.06% |
iShares Managed Futures Active ETFUS ISMF | 29.15 | +0.40% | +0.11 | 14.48K | 421.58K | 0.48% | 59.47M | +0.95% | +2.00% | +4.05% | +10.92% |
Orchid Island CapitalUS ORC | 5.07 | +0.40% | +0.02 | 9.10M | 45.92M | 3.17% | 1.01B | -12.13% | -22.48% | -24.55% | -29.58% |
Dana Concentrated Dividend ETFUS DIVE | 27.00 | +0.40% | +0.11 | 2K | 47.90K | 0.48% | 46.25M | +0.56% | -3.03% | +1.79% | +6.20% |