| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEALSQ CorpUS LAES | 2.42 | +0.41% | +0.01 | 4.20M | 10.35M | 3.32% | 542.08M | +4.31% | -1.22% | -10.70% | -35.98% |
MediaAlpha, Inc.US MAX | 9.68 | +0.41% | +0.04 | 879.44K | 8.55M | 2.75% | 593.04M | +3.20% | -17.76% | -30.21% | -25.25% |
VanEck Emerging Markets Bond ETFUS EMBX | 49.59 | +0.42% | +0.21 | 27.07K | 1.34M | 0.55% | 289.72M | +0.25% | -2.66% | -2.60% | -2.06% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.95 | +0.42% | +0.09 | 85.89K | 1.97M | 0.40% | 193.54M | +1.64% | +2.80% | -0.26% | -2.55% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 60.93 | +0.42% | +0.25 | 911 | 55.55K | 0.08% | 14.62M | +1.90% | +2.90% | +4.05% | +14.29% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.91 | +0.42% | +0.17 | 8K | 318.66K | 0.28% | 127.84M | +1.40% | +1.64% | +3.84% | +11.59% |
Allspring Income Plus EtfUS AINP | 24.15 | +0.42% | +0.10 | 3K | 61.51K | 0.15% | 248.74M | +0.45% | -2.19% | -2.90% | -4.41% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 67.68 | +0.42% | +0.28 | 28.98K | 1.96M | 0.35% | 1.10B | +1.77% | +2.70% | +4.72% | +8.62% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 48.37 | +0.42% | +0.20 | 19.42K | 939.22K | 0.25% | 1.35B | +1.15% | +1.35% | +3.27% | +8.89% |
Galaxy Payroll Group LtdUS GLXG | 0.9891 | +0.42% | +0.0041 | 75.12K | 73.57K | 11.14% | 5.90M | +1.43% | -3.03% | -23.92% | -42.16% |
Goldman SachsUS GS | 897.18 | +0.42% | +3.72 | 1.88M | 1.69B | 1.11% | 261.08B | -2.08% | -13.44% | -14.22% | +2.07% |
TeledyneUS TDY | 622.22 | +0.42% | +2.58 | 169.43K | 105.44M | 1.12% | 28.81B | +2.75% | +2.83% | -0.27% | +21.83% |
Amplify XRP 3% Monthly Premium Income ETFUS XRPM | 9.64 | +0.42% | +0.04 | 10.52K | 102.11K | 1.93% | 11.95M | +1.29% | -9.74% | -8.63% | -55.41% |
Bel FuseUS BELFA | 209.58 | +0.42% | +0.87 | 45.92K | 9.65M | 1.80% | 3.03B | +5.67% | +1.78% | -5.17% | +38.06% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 125.26 | +0.42% | +0.52 | 152.38K | 19.10M | 0.61% | 3.83B | +2.24% | -1.80% | -1.64% | +12.04% |
GenworthUS GNW | 9.63 | +0.42% | +0.04 | 3.67M | 35.38M | 1.51% | 3.64B | +4.33% | -7.58% | +0.73% | +6.64% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.07 | +0.42% | +0.10 | 269.17K | 6.47M | 0.31% | 417.61M | -0.21% | -3.10% | -4.48% | -7.21% |
RJ Eagle Vertical Income ETFUS RJVI | 24.07 | +0.42% | +0.10 | 3K | 80.69K | 0.33% | 18.05M | -0.04% | -2.71% | -3.37% | -3.60% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 43.17 | +0.42% | +0.18 | 17.42K | 752.90K | 0.33% | 30.22M | +1.36% | -0.03% | +3.13% | +14.77% |
PrimericaUS PRI | 279.13 | +0.42% | +1.16 | 148.79K | 41.51M | 1.17% | 8.59B | +1.18% | -3.86% | -10.02% | +8.04% |