| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corporate Backed Trust CertificatesUS JBK | 25.30 | +0.40% | +0.10 | 2K | 45.12K | 3.25% | 25.30M | -0.08% | -1.36% | -2.24% | -2.77% |
Longview Advantage ETFUS EBI | 66.80 | +0.40% | +0.26 | 2K | 104.64K | 0.00% | 691.17M | +1.81% | -0.79% | +2.43% | +18.06% |
Clough Select Equity ETFUS CBSE | 48.61 | +0.40% | +0.19 | 2K | 86.25K | 0.13% | 51.04M | +5.13% | +1.28% | -1.31% | +23.26% |
PTC IncUS PTC | 193.03 | +0.40% | +0.77 | 5.57M | 1.08B | 0.44% | 20.94B | +40.32% | +44.85% | +53.90% | +10.80% |
Morgan Stanley Solana TrustUS MSOL | 32.76 | +0.40% | +0.13 | 15.93K | 522.76K | 1.27% | 58.97M | +1.37% | +17.28% | 0.00% | +66.63% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.99 | +0.40% | +0.14 | 20.07K | 702.99K | 0.30% | 81.87M | +0.89% | -1.03% | +0.48% | +6.28% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 57.92 | +0.40% | +0.23 | 45.12K | 2.61M | 0.28% | 1.42B | +1.26% | +2.06% | +4.70% | +12.34% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.21 | +0.40% | +0.09 | 78.33K | 1.74M | 0.36% | 304.23M | +0.13% | -1.65% | -2.60% | -5.78% |
Transamerica Bond Active ETFUS TABD | 23.92 | +0.40% | +0.10 | 7K | 165.35K | 0.29% | 150.70M | +0.29% | -2.59% | -3.84% | -4.92% |
Avidbank Holdings, Inc.US AVBH | 31.47 | +0.40% | +0.13 | 21.02K | 661.84K | 0.83% | 344.57M | +0.75% | -0.74% | -2.55% | +18.47% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.47 | +0.40% | +0.13 | 5K | 144.28K | 0.11% | 60.45M | +0.46% | -1.53% | -0.87% | +2.14% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 42.79 | +0.40% | +0.17 | 142.90K | 6.12M | 0.51% | 2.66B | -0.19% | -3.58% | +0.71% | +10.03% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 27.49 | +0.40% | +0.11 | 7K | 183.56K | 0.29% | 20.61M | +2.07% | +2.98% | +3.43% | +8.89% |
First Trust SMID Capital Strength ETFUS FSCS | 36.03 | +0.40% | +0.14 | 2K | 87.06K | 0.23% | 57.65M | +0.87% | -2.97% | -2.38% | +0.72% |
Bushido Capital US Equity ETFUS SMRI | 45.27 | +0.40% | +0.18 | 5K | 220.47K | 0.27% | 674.75M | +1.65% | -5.29% | +6.11% | +25.26% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.59 | +0.40% | +0.13 | 280 | 9.13K | 0.00% | 48.07M | +1.18% | +1.81% | +3.72% | +10.42% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.40 | +0.40% | +0.08 | 165.55K | 3.21M | 0.35% | 510.15M | -0.48% | -2.72% | -3.06% | -2.48% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 43.73 | +0.40% | +0.17 | 7K | 303.00K | 0.07% | 6.56M | -0.50% | -4.38% | -6.29% | -9.47% |
Vanguard Total World Stock ETFUS VT | 160.75 | +0.40% | +0.64 | 1.39M | 223.35M | 0.39% | 83.33B | +1.45% | -0.11% | +3.17% | +13.96% |
Invesco Golden Dragon China ETFUS PGJ | 21.72 | +0.40% | +0.09 | 21.49K | 465.49K | 1.13% | 82.08M | -0.34% | -5.67% | -8.10% | -24.63% |