| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 64.49 | +0.39% | +0.25 | 5K | 304.83K | 1.62% | 58.04M | +5.84% | -2.10% | +11.08% | +42.58% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 72.82 | +0.39% | +0.29 | 43.46K | 3.16M | 0.23% | 101.95M | -0.12% | -2.43% | -2.88% | -2.98% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 68.93 | +0.39% | +0.27 | 26.46K | 1.83M | 0.50% | 39.29M | +3.25% | +4.80% | +8.72% | +13.32% |
United TherapeuticsUS UTHR | 538.51 | +0.39% | +2.11 | 447.91K | 241.36M | 3.50% | 23.10B | +11.85% | +8.14% | +0.55% | +10.52% |
Brookstone Opportunities ETFUS BAMO | 35.02 | +0.39% | +0.14 | 597 | 20.90K | 0.00% | 44.82M | +0.93% | +0.44% | +1.25% | +7.50% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 38.26 | +0.39% | +0.15 | 51.01K | 1.95M | 0.85% | 459.14M | -0.05% | -3.77% | -1.47% | -2.87% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.18 | +0.39% | +0.19 | 1.01M | 47.49M | 0.44% | 7.86B | +0.87% | -1.55% | +1.28% | +6.01% |
Oxford Square Capital Corp.US OXSQ | 1.28 | +0.39% | +0.01 | 682.12K | 870.19K | 0.79% | 137.33M | -0.39% | -4.14% | -13.27% | -27.56% |
RoyalUS RGLD | 234.56 | +0.39% | +0.92 | 233.94K | 54.99M | 2.18% | 19.90B | -1.83% | -10.26% | +21.24% | +5.52% |
Invesco DB US Dollar Index Bearish FundUS UDN | 17.83 | +0.39% | +0.07 | 34.53K | 615.58K | 0.14% | 102.52M | -0.39% | -2.78% | -0.11% | -2.25% |
Gabelli Financial Services Opportunities ETFUS GABF | 42.49 | +0.39% | +0.17 | 1K | 47.71K | 0.35% | 49.08M | +0.18% | -7.13% | -5.84% | -8.04% |
Motley Fool Global Opportunities ETFUS TMFG | 30.48 | +0.40% | +0.12 | 17.55K | 534.86K | 0.43% | 338.90M | +1.20% | -1.93% | -2.37% | +1.06% |
iShares Managed Futures Active ETFUS ISMF | 29.15 | +0.40% | +0.11 | 14.37K | 418.47K | 0.48% | 59.47M | +0.95% | +2.00% | +4.05% | +10.92% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.51 | +0.40% | +0.14 | 18.84K | 670.23K | 1.64% | 488.26M | +2.30% | +1.89% | +18.05% | +43.65% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.07 | +0.40% | +0.10 | 198.30K | 4.77M | 0.31% | 417.53M | -0.23% | -3.12% | -4.50% | -7.23% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.39 | +0.40% | +0.12 | 51.93K | 1.58M | 0.38% | 123.08M | +0.96% | +1.30% | +3.09% | +10.71% |
H.B. FullerUS FUL | 50.64 | +0.40% | +0.20 | 279.99K | 14.15M | 1.53% | 2.72B | +2.10% | -4.52% | -9.67% | -14.83% |
AppleUS AAPL | 334.21 | +0.40% | +1.32 | 17.22M | 5.73B | 1.13% | 4.91T | +1.46% | +5.69% | +5.33% | +22.93% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.93 | +0.40% | +0.13 | 3K | 90.73K | 0.00% | 42.41M | +1.31% | +1.15% | +2.32% | +11.94% |
Corporate Backed Trust CertificatesUS JBK | 25.30 | +0.40% | +0.10 | 2K | 45.12K | 3.25% | 25.30M | -0.08% | -1.36% | -2.24% | -2.77% |