| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KeysightUS KEYS | 385.71 | +0.40% | +1.54 | 889.67K | 343.54M | 1.53% | 65.57B | +6.95% | +15.68% | +20.22% | +89.83% |
Cambria Global Momentum ETFUS GMOM | 38.57 | +0.40% | +0.15 | 3K | 127.70K | 0.40% | 81.00M | +1.42% | -0.96% | +7.35% | +15.05% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 18.78 | +0.40% | +0.08 | 18.52K | 347.31K | 0.51% | 26.48M | -0.49% | -5.65% | -8.31% | -14.79% |
Columbia Research Enhanced Value ETFUS REVS | 33.29 | +0.40% | +0.13 | 42.62K | 1.42M | 0.45% | 363.24M | +0.98% | -1.30% | +1.99% | +17.71% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 121.47 | +0.40% | +0.49 | 13.29K | 1.61M | 0.40% | 473.71M | +1.28% | -3.64% | -2.30% | +11.78% |
Fundsmith Equity ETFUS ETFT | 10.01 | +0.40% | +0.04 | 552 | 5.53K | 0.10% | 7.71M | +1.32% | +1.54% | +2.04% | +0.44% |
Great Elm Capital CorpUS GECC | 5.00 | +0.40% | +0.02 | 28.52K | 142.54K | 2.21% | 69.46M | -4.76% | -16.81% | -5.66% | -29.03% |
Global X Clean Water ETFUS AQWA | 18.19 | +0.40% | +0.07 | 7K | 119.36K | 1.27% | 20.55M | +1.00% | -2.85% | -5.21% | -3.09% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 91.17 | +0.40% | +0.37 | 20.65K | 1.88M | 0.29% | 698.67M | +0.70% | +0.72% | +0.81% | +1.55% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.22 | +0.40% | +0.15 | 14.71K | 532.67K | 0.58% | 110.46M | +1.13% | -1.43% | +5.00% | +24.31% |
Goldman Sachs Income ETFUS GINC | 48.63 | +0.40% | +0.20 | 1K | 63.72K | 0.10% | 211.24M | +0.03% | -2.05% | 0.00% | -2.21% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 70.93 | +0.40% | +0.28 | 17.64K | 1.25M | 0.21% | 24.12M | -0.09% | -3.08% | -4.56% | -5.31% |
GraniteShares Autocallable MSTR ETFUS MSR | 14.95 | +0.40% | +0.06 | 2K | 36.12K | 0.40% | 598.01K | +0.50% | -2.00% | +12.99% | -39.60% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 37.35 | +0.40% | +0.15 | 990 | 36.98K | 0.16% | 44.82M | -1.32% | -6.26% | +1.33% | +9.69% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 32.38 | +0.40% | +0.13 | 3K | 104.59K | 0.00% | 39.50M | +0.87% | +1.02% | +2.66% | +8.08% |
L3Harris Technologies, Inc.US LHX | 237.84 | +0.40% | +0.96 | 673.33K | 159.97M | 1.76% | 44.49B | +0.58% | -7.00% | -17.62% | -18.99% |
Amplify COWS Covered Call ETFUS HCOW | 24.01 | +0.40% | +0.10 | 6K | 140.58K | 0.70% | 17.29M | +2.39% | -4.55% | -0.85% | -0.76% |
WisdomTree Target Range FundUS GTR | 27.66 | +0.40% | +0.11 | 690 | 19.08K | 0.00% | 73.30M | +1.13% | -0.50% | +2.01% | +9.61% |
Materials Select Sector SPDR FundUS XLB | 49.70 | +0.40% | +0.20 | 10.53M | 523.46M | 1.05% | 7.85B | +1.22% | -4.31% | -1.74% | +9.59% |
GSR V ACQUISITION CORPUS GSRV | 9.93 | +0.40% | +0.04 | 93.64K | 926.78K | 0.40% | 302.08M | +0.46% | +0.40% | +0.71% | 0.00% |