| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEQUOIA GLOBAL VALUE ETFUS SFGV | 35.61 | +0.50% | +0.18 | 570 | 20.30K | 0.04% | 1.17B | +0.69% | -2.28% | +0.95% | +12.75% |
Rush EnterprisesUS RUSHB | 56.58 | +0.50% | +0.28 | 9K | 482.87K | 1.15% | 6.60B | +3.78% | +11.64% | +12.04% | +50.85% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.06 | +0.50% | +0.03 | 91.51K | 553.10K | 1.24% | 477.94M | -3.66% | -5.46% | -2.88% | +5.94% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 71.16 | +0.50% | +0.35 | 230.43K | 16.40M | 0.41% | 4.80B | +1.75% | +1.84% | +3.27% | +16.41% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 82.72 | +0.50% | +0.41 | 254.01K | 21.02M | 0.41% | 11.06B | +0.23% | -2.40% | +1.08% | +10.47% |
Capital Group Core Balanced EtfUS CGBL | 37.31 | +0.50% | +0.19 | 591.22K | 22.03M | 0.44% | 7.81B | +0.36% | -1.93% | -0.09% | +5.59% |
Alexis Practical Tactical ETFUS LEXI | 41.00 | +0.50% | +0.20 | 1K | 46.76K | 0.11% | 198.31M | +1.51% | +0.50% | +2.05% | +15.18% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.70 | +0.50% | +0.14 | 16.47K | 473.06K | 0.33% | 169.87M | +1.71% | +0.90% | +3.35% | +15.14% |
Tesla MotorsUS TSLA | 380.62 | +0.50% | +1.89 | 17.99M | 6.85B | 1.27% | 1.50T | +7.87% | +3.38% | -3.58% | -15.37% |
HYPATIA WOMEN CEO ETFUS WCEO | 37.90 | +0.50% | +0.19 | 4K | 147.81K | 0.08% | 12.13M | +2.37% | -1.73% | -1.60% | +14.93% |
Build-A-Bear WorkshopUS BBW | 26.13 | +0.50% | +0.13 | 162.93K | 4.26M | 1.75% | 321.90M | +2.67% | -10.33% | -22.28% | -57.35% |
CoffeeUS JVA | 4.02 | +0.50% | +0.02 | 25.15K | 100.51K | 2.15% | 22.95M | +1.52% | +13.24% | +13.88% | +3.61% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 340.55 | +0.50% | +1.70 | 41.35K | 14.12M | 0.58% | 4.19B | +3.68% | +9.30% | +9.08% | +47.93% |
Ralliant CorporationUS RAL | 74.33 | +0.50% | +0.37 | 567.52K | 42.43M | 1.89% | 8.22B | +6.22% | +15.12% | +10.86% | +46.00% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 46.20 | +0.50% | +0.23 | 5K | 229.17K | 0.47% | 242.55M | +2.01% | +1.38% | +1.49% | +10.00% |
MagnaUS MGA | 65.25 | +0.50% | +0.33 | 322.08K | 21.07M | 1.69% | 17.49B | +1.06% | -1.98% | +1.83% | +22.41% |
Otis Worldwide CorpUS OTIS | 66.21 | +0.50% | +0.33 | 1.34M | 88.88M | 1.20% | 25.20B | +0.88% | -5.50% | -9.82% | -24.20% |
craneUS CR | 210.66 | +0.50% | +1.05 | 201.32K | 42.40M | 2.51% | 12.13B | +1.09% | +3.95% | -2.40% | +14.22% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.02 | +0.50% | +0.28 | 2K | 124.60K | 0.00% | 580.17M | -0.10% | -1.51% | +0.84% | +14.19% |
Principal U.S. Mega-Cap ETFUS USMC | 78.23 | +0.50% | +0.39 | 46.17K | 3.61M | 0.58% | 5.21B | +1.95% | +2.80% | +5.43% | +14.29% |