| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 82.72 | +0.50% | +0.41 | 254.05K | 21.02M | 0.41% | 11.06B | +0.23% | -2.40% | +1.08% | +10.47% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 108.88 | +0.50% | +0.54 | 179.74K | 19.59M | 0.47% | 11.27B | +3.16% | +4.57% | +6.85% | +19.12% |
Alexis Practical Tactical ETFUS LEXI | 41.00 | +0.50% | +0.20 | 1K | 46.76K | 0.11% | 198.31M | +1.51% | +0.50% | +2.05% | +15.18% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.70 | +0.50% | +0.14 | 16.47K | 473.06K | 0.33% | 169.87M | +1.71% | +0.90% | +3.35% | +15.14% |
Crescent Capital BDC IncUS CCAP | 9.07 | +0.50% | +0.05 | 167.84K | 1.53M | 1.77% | 335.34M | -4.98% | -11.90% | -17.29% | -35.48% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.08 | +0.50% | +0.26 | 7K | 367.05K | 0.20% | 100.85M | +0.15% | -2.22% | +0.44% | +5.16% |
WatscoUS WSO | 293.61 | +0.50% | +1.46 | 149.41K | 43.73M | 1.70% | 12.09B | -2.39% | -7.09% | -25.42% | -12.86% |
HYPATIA WOMEN CEO ETFUS WCEO | 37.90 | +0.50% | +0.19 | 4K | 147.81K | 0.08% | 12.13M | +2.37% | -1.73% | -1.60% | +14.93% |
Build-A-Bear WorkshopUS BBW | 26.13 | +0.50% | +0.13 | 163.37K | 4.27M | 1.75% | 321.90M | +2.67% | -10.33% | -22.28% | -57.35% |
CoffeeUS JVA | 4.02 | +0.50% | +0.02 | 25.15K | 100.51K | 2.15% | 22.95M | +1.52% | +13.24% | +13.88% | +3.61% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 340.55 | +0.50% | +1.70 | 41.38K | 14.13M | 0.58% | 4.19B | +3.68% | +9.30% | +9.08% | +47.93% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 46.20 | +0.50% | +0.23 | 5K | 229.17K | 0.47% | 242.55M | +2.01% | +1.38% | +1.49% | +10.00% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.02 | +0.50% | +0.28 | 2K | 124.60K | 0.00% | 580.17M | -0.10% | -1.51% | +0.84% | +14.19% |
Principal U.S. Mega-Cap ETFUS USMC | 78.23 | +0.50% | +0.39 | 46.17K | 3.61M | 0.58% | 5.21B | +1.95% | +2.80% | +5.43% | +14.29% |
British American Tobacco PLCUS BTI | 53.15 | +0.50% | +0.27 | 3.34M | 177.60M | 0.69% | 115.22B | -3.11% | -3.64% | -9.85% | -6.14% |
Gaming and Leisure PropertiesUS GLPI | 38.10 | +0.50% | +0.19 | 1.16M | 44.16M | 1.74% | 11.08B | -0.44% | -8.46% | -13.49% | -14.75% |
BBB Foods Inc.US TBBB | 54.14 | +0.50% | +0.27 | 174.54K | 9.38M | 2.76% | 6.56B | +3.32% | +6.62% | +29.77% | +62.14% |
Schwab International Small-Cap Equity ETFUS SCHC | 50.03 | +0.50% | +0.25 | 137.41K | 6.87M | 0.50% | 5.61B | +0.32% | -2.67% | +4.60% | +9.88% |
BlackRock TcpUS TCPC | 4.00 | +0.50% | +0.02 | 331.19K | 1.32M | 1.76% | 335.61M | -1.96% | -1.72% | +26.98% | -26.87% |
iShares MSCI Thailand ETFUS THD | 71.84 | +0.50% | +0.36 | 7K | 472.98K | 0.16% | 427.45M | -0.68% | -4.29% | -0.68% | +20.40% |