| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab US Broad Market ETFUS SCHB | 29.81 | +0.68% | +0.20 | 8.00M | 238.09M | 0.98% | 45.18B | +1.33% | +0.27% | +2.16% | +13.65% |
Vanguard S&P 500 ETFUS VOO | 712.32 | +0.68% | +4.78 | 6.17M | 4.38B | 0.91% | 1.05T | +1.24% | +0.61% | +2.66% | +13.58% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.29 | +0.68% | +0.21 | 360.95K | 11.32M | 0.69% | 564.79M | +1.00% | +4.40% | +11.35% | +20.58% |
Pzena U.S. Large Cap Value ETFUS PZLV | 30.19 | +0.68% | +0.20 | 16 | 499 | 0.00% | 69.01M | +0.03% | -5.28% | +3.66% | +19.99% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 38.37 | +0.68% | +0.26 | 904 | 34.75K | 0.08% | 11.51M | +1.18% | -4.67% | -2.67% | +14.26% |
craneUS CR | 209.61 | +0.68% | +1.41 | 505.49K | 106.60M | 3.56% | 12.07B | +1.30% | +2.40% | -4.32% | +13.65% |
Air Products & ChemicalsUS APD | 279.45 | +0.68% | +1.88 | 1.09M | 304.97M | 2.59% | 62.20B | +0.25% | -7.24% | -6.70% | +13.13% |
Global Indemnity PLCUS GBLI | 24.52 | +0.68% | +0.17 | 8K | 195.26K | 3.39% | 358.14M | +0.06% | -19.25% | -6.11% | -13.62% |
Vanguard Small-Cap ETFUS VB | 290.95 | +0.68% | +1.96 | 455.37K | 132.40M | 1.59% | 78.55B | +1.54% | -3.02% | -2.41% | +12.79% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 45.97 | +0.68% | +0.31 | 12.36K | 567.62K | 1.06% | 241.34M | +1.55% | +0.52% | +0.07% | +9.45% |
MOHR SECTOR NAV ETFUS SNAV | 39.31 | +0.68% | +0.27 | 968 | 38.05K | 0.28% | 34.40M | +1.19% | +0.55% | +1.64% | +11.69% |
Brown Advisory International Value Select ETFUS BAIV | 27.42 | +0.68% | +0.19 | 46.99K | 1.29M | 0.81% | 163.81M | -2.59% | -6.01% | +3.61% | +8.12% |
MINISO Group Holding LimitedUS MNSO | 8.89 | +0.68% | +0.06 | 1.21M | 10.71M | 3.17% | 2.70B | -0.22% | -7.01% | -24.60% | -52.59% |
iShares ESG Advanced MSCI USA ETFUS USXF | 69.54 | +0.68% | +0.47 | 40.85K | 2.84M | 0.93% | 1.49B | +2.10% | +1.70% | +1.30% | +20.77% |
iShares Expanded Tech Sector ETFUS IGM | 173.20 | +0.68% | +1.17 | 270.78K | 46.86M | 0.77% | 11.71B | +3.27% | +7.09% | +7.18% | +34.10% |
ATN International IncUS ATNI | 28.10 | +0.68% | +0.19 | 96.53K | 2.70M | 3.62% | 431.83M | -1.65% | -9.15% | +17.52% | +23.25% |
JPMorgan Fundamental Data Science Large Core ETFUS LCDS | 74.43 | +0.68% | +0.50 | 712 | 52.99K | 0.00% | 16.75M | +1.07% | +0.39% | +5.06% | +12.66% |
Applied IndustrialUS AIT | 345.79 | +0.68% | +2.34 | 318.20K | 110.50M | 3.05% | 12.69B | +2.48% | +6.21% | +4.42% | +34.67% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 84.56 | +0.68% | +0.57 | 930 | 78.77K | 0.45% | 42.28M | +2.09% | -1.74% | -5.06% | +13.23% |
Columbia Research Enhanced Core ETFUS RECS | 45.78 | +0.68% | +0.31 | 598.12K | 27.33M | 0.95% | 6.16B | +0.97% | +0.07% | +3.02% | +12.10% |