| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 51.25 | +0.69% | +0.35 | 151.35K | 7.73M | 1.18% | 1.37B | -1.27% | -3.72% | -3.48% | +4.19% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.32 | +0.69% | +0.33 | 65.59K | 3.16M | 1.17% | 1.18B | +0.68% | -0.27% | -0.12% | +5.90% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 54.84 | +0.69% | +0.37 | 6K | 336.99K | 0.63% | 172.75M | -0.35% | -3.78% | -3.28% | +1.20% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.09 | +0.69% | +0.24 | 11.78K | 413.12K | 0.32% | 210.54M | +0.34% | -0.93% | +5.22% | +18.63% |
Vanguard Russell 2000 Growth ETFUS VTWG | 265.36 | +0.69% | +1.82 | 22.34K | 5.93M | 0.90% | 1.45B | +1.50% | -3.74% | -5.59% | +12.45% |
GP-Act III Acquisition CorpUS GPAT | 11.11 | +0.69% | +0.08 | 4K | 44.49K | 0.00% | 179.49M | +0.78% | +1.24% | -0.04% | +3.89% |
DMC GlobalUS BOOM | 5.84 | +0.69% | +0.04 | 152.26K | 893.45K | 4.00% | 119.64M | +0.17% | -16.21% | -9.74% | -12.71% |
FinVolution GroupUS FINV | 2.92 | +0.69% | +0.02 | 351.73K | 1.04M | 2.59% | 689.12M | -4.89% | -13.86% | -35.68% | -44.17% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.80 | +0.69% | +0.17 | 620 | 15.39K | 0.08% | 344.52M | +1.31% | -0.20% | -0.56% | -0.91% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.52 | +0.69% | +0.18 | 533 | 13.54K | 0.00% | 3.57M | +0.70% | -4.00% | -1.38% | +1.67% |
Vanguard Total Stock Market ETFUS VTI | 380.60 | +0.69% | +2.61 | 3.05M | 1.16B | 0.93% | 701.28B | +1.27% | +0.23% | +2.12% | +13.52% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 32.11 | +0.69% | +0.22 | 3K | 100.16K | 1.07% | 40.14M | -0.12% | -2.94% | -3.82% | +26.40% |
GenpactUS G | 33.52 | +0.69% | +0.23 | 2.03M | 67.89M | 1.82% | 5.63B | +2.82% | -10.18% | +14.13% | -28.35% |
Dimensional U.S. Equity ETFUS DFUS | 84.49 | +0.69% | +0.58 | 342.70K | 28.92M | 0.88% | 21.47B | +1.32% | +0.48% | +2.34% | +13.91% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.95 | +0.69% | +0.21 | 3K | 78.37K | 0.49% | 197.31M | +1.10% | +0.57% | +1.79% | +9.95% |
VanEck Video Gaming and eSports ETFUS ESPO | 98.22 | +0.69% | +0.67 | 11.03K | 1.08M | 1.09% | 250.46M | +2.31% | +0.35% | +6.36% | -5.20% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.10 | +0.69% | +0.15 | 5K | 104.60K | 0.76% | 101.03M | -1.19% | -3.85% | +2.16% | +15.09% |
FirstEnergyUS FE | 43.64 | +0.69% | +0.30 | 4.33M | 189.19M | 2.20% | 25.21B | +1.44% | -6.69% | -8.93% | -2.52% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.72 | +0.69% | +0.28 | 53.62K | 2.18M | 0.54% | 342.05M | +0.95% | +0.94% | +2.93% | +11.15% |
DevonUS DVN | 47.98 | +0.69% | +0.33 | 9.97M | 478.76M | 3.66% | 52.78B | +2.67% | -0.17% | +13.62% | +30.99% |