| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 34.79 | +0.68% | +0.24 | 21.50K | 747.40K | 0.69% | 742.77M | +1.86% | +3.61% | +3.73% | +9.27% |
International Seaways IncUS INSW | 116.60 | +0.68% | +0.79 | 1.09M | 126.73M | 6.36% | 5.76B | +7.65% | +11.58% | +31.78% | +140.16% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 63.46 | +0.68% | +0.43 | 60.04K | 3.81M | 0.89% | 2.87B | +1.13% | +0.55% | +2.49% | +12.94% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 15.57 | +0.68% | +0.11 | 3K | 48.80K | 0.65% | 4.83M | -2.48% | -17.61% | -14.12% | -43.33% |
InnovivaUS INVA | 20.64 | +0.68% | +0.14 | 993.39K | 20.46M | 1.39% | 1.49B | -2.78% | -3.23% | -7.19% | +3.25% |
Portfolio Building Block European Banks Index ETFUS PBEU | 33.32 | +0.68% | +0.23 | 28.82K | 959.43K | 1.45% | 440.77M | -5.32% | -8.05% | -0.72% | +16.74% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 27.47 | +0.68% | +0.19 | 411 | 11.31K | 0.02% | 54.93M | +1.22% | +2.23% | +2.22% | +8.90% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 33.70 | +0.68% | +0.23 | 93 | 3.14K | 0.00% | 5.90M | +1.50% | -1.74% | -1.71% | +11.69% |
SPDR Portfolio S&P 500 ETFUS SPYM | 91.22 | +0.68% | +0.62 | 9.07M | 826.04M | 0.90% | 177.40B | +1.27% | +0.61% | +2.67% | +13.71% |
Innovative Solutions and SupportUS IA | 19.12 | +0.68% | +0.13 | 177.93K | 3.39M | 3.58% | 342.11M | +1.16% | +3.24% | +1.43% | +0.95% |
SoundHound AI IncUS SOUN | 5.88 | +0.68% | +0.04 | 14.00M | 82.66M | 3.08% | 2.61B | +0.86% | -12.76% | -11.45% | -41.02% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 107.23 | +0.69% | +0.73 | 398.33K | 42.69M | 0.79% | 3.43B | +1.24% | +0.69% | +2.76% | +13.59% |
ZACKS FOCUS GROWTH ETFUS GROZ | 34.49 | +0.69% | +0.23 | 20.35K | 701.29K | 0.82% | 124.16M | +2.16% | +4.02% | +6.81% | +15.74% |
Vanguard Information Technology ETFUS VGT | 129.20 | +0.69% | +0.88 | 4.16M | 537.11M | 0.79% | 159.22B | +3.28% | +6.54% | +9.42% | +37.12% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 76.31 | +0.69% | +0.52 | 391.51K | 29.84M | 1.99% | 5.95B | +0.28% | -2.05% | +20.29% | +84.99% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 36.68 | +0.69% | +0.25 | 41.66K | 1.53M | 5.02% | 531.86M | +1.80% | +3.67% | +0.94% | +7.00% |
Neuberger Small-Mid Cap ETFUS NBSM | 27.86 | +0.69% | +0.19 | 10K | 271.91K | 1.23% | 109.35M | +0.91% | -3.78% | -1.17% | +10.38% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 32.21 | +0.69% | +0.22 | 57 | 1.86K | 0.00% | 23.35M | +0.32% | -5.28% | +3.35% | +6.61% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 49.08 | +0.69% | +0.34 | 231.67K | 11.36M | 0.94% | 4.67B | +1.30% | +0.97% | +2.83% | +14.73% |
ASP Isotopes Inc.US ASPI | 2.93 | +0.69% | +0.02 | 5.27M | 15.51M | 7.39% | 448.29M | +12.69% | -30.24% | -41.52% | -45.23% |