| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Small Cap Enhanced ETFUS FSML | 29.50 | +0.69% | +0.20 | 469 | 13.90K | 0.00% | 153.39M | +1.47% | -2.70% | -2.07% | +16.60% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 75.86 | +0.69% | +0.52 | 11.57K | 879.06K | 0.52% | 621.80M | +2.16% | +3.85% | 0.00% | +7.65% |
Inspire Tactical Balanced ETFUS RISN | 30.50 | +0.69% | +0.21 | 4K | 111.81K | 0.56% | 68.63M | +1.52% | -1.55% | -1.80% | +5.03% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 26.01 | +0.69% | +0.18 | 7K | 174.36K | 0.46% | 2.60M | +0.23% | -2.15% | -2.30% | +9.27% |
Global X Millennial Consumer ETFUS MILN | 42.52 | +0.69% | +0.29 | 5K | 206.33K | 1.30% | 87.60M | +0.60% | -6.37% | -5.01% | -9.38% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 71.84 | +0.69% | +0.49 | 10.55K | 757.81K | 0.43% | 668.10M | +0.88% | -3.01% | -2.69% | +9.42% |
Dimensional US Core Equity 1 ETFUS DCOR | 84.17 | +0.69% | +0.58 | 193.10K | 16.26M | 0.99% | 3.59B | -0.43% | -0.78% | +1.68% | +14.31% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 26.29 | +0.69% | +0.18 | 17.12K | 448.69K | 0.84% | 12.36M | +0.50% | +2.62% | 0.00% | +3.19% |
TC EnergyUS TRP | 59.48 | +0.69% | +0.41 | 3.64M | 216.57M | 1.68% | 61.92B | +1.36% | -5.00% | -11.66% | +8.13% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 21.76 | +0.69% | +0.15 | 49.23K | 1.07M | 1.71% | 1.06B | +1.02% | -4.69% | -1.54% | +9.51% |
Abrdn Silver ETF TrustUS SIVR | 57.97 | +0.69% | +0.40 | 1.51M | 87.69M | 1.25% | 4.27B | +0.35% | -7.85% | +2.22% | -14.30% |
iShares Advantage Large Cap Income ETFUS BALI | 34.77 | +0.70% | +0.24 | 292.03K | 10.13M | 0.75% | 1.42B | +0.84% | +0.35% | +2.39% | +9.75% |
Silicon Motion TechnologyUS SIMO | 282.45 | +0.70% | +1.95 | 724.62K | 205.00M | 4.15% | 9.60B | +1.58% | +10.24% | -13.45% | +204.69% |
eBayUS EBAY | 107.14 | +0.70% | +0.74 | 2.76M | 295.49M | 1.99% | 47.57B | -0.17% | +3.61% | -8.58% | +23.01% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.89 | +0.70% | +0.18 | 16.84K | 435.85K | 1.17% | 64.08M | +0.88% | +3.17% | 0.00% | +3.56% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.57 | +0.70% | +0.24 | 7K | 237.15K | 0.76% | 5.53M | +0.46% | -2.50% | -2.15% | +4.15% |
Hinge Health, Inc.US HNGE | 98.35 | +0.70% | +0.68 | 3.18M | 312.40M | 2.50% | 7.94B | +6.38% | +6.47% | +10.75% | +111.73% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.43 | +0.70% | +0.25 | 6K | 225.73K | 1.71% | 76.53M | +1.24% | -0.62% | +0.07% | +13.34% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 75.14 | +0.70% | +0.52 | 395.38K | 29.65M | 0.91% | 9.14B | +1.73% | +0.87% | +3.67% | +18.93% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.56 | +0.70% | +0.27 | 4K | 172.41K | 0.42% | 77.30M | +1.63% | -0.73% | +2.47% | +10.69% |