| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
C3.ai, Inc.US AI | 11.09 | +0.73% | +0.08 | 3.69M | 41.20M | 3.74% | 1.78B | +6.53% | +6.02% | +23.91% | -17.73% |
National BanksharesUS NKSH | 42.97 | +0.73% | +0.31 | 48.04K | 2.07M | 3.46% | 273.55M | +0.96% | +2.14% | +19.63% | +28.15% |
iShares Dow Jones U.S. ETFUS IYY | 188.48 | +0.73% | +1.36 | 12.46K | 2.35M | 0.83% | 3.07B | +1.32% | +0.45% | +2.47% | +13.67% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 74.49 | +0.73% | +0.54 | 12.96K | 964.56K | 1.34% | 435.77M | +2.16% | +1.44% | -2.01% | +14.08% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.08 | +0.73% | +0.08 | 32.43K | 357.07K | 1.36% | 132.17M | -1.07% | -6.58% | -3.65% | +3.07% |
Franklin U.S. Equity Index ETFUS USPX | 67.83 | +0.73% | +0.49 | 24.51K | 1.66M | 0.67% | 2.08B | +1.01% | +0.71% | +2.79% | +13.47% |
WisdomTree U.S. SmallCap FundUS EES | 66.08 | +0.73% | +0.48 | 10.82K | 714.62K | 1.28% | 693.83M | +1.40% | -3.42% | -2.08% | +16.07% |
Burney U.S. Factor Rotation ETFUS BRNY | 58.67 | +0.73% | +0.42 | 11.29K | 661.79K | 0.60% | 622.49M | +1.54% | -0.33% | -0.33% | +16.30% |
Diversified Healthcare TrustUS DHCNL | 17.28 | +0.73% | +0.13 | 6K | 104.20K | 5.42% | 4.17B | -8.06% | -9.65% | -7.37% | -1.29% |
Financial Select Sector SPDR FundUS XLF | 53.88 | +0.73% | +0.39 | 28.81M | 1.55B | 1.25% | 50.39B | -0.57% | -7.26% | -3.28% | -1.62% |
Putnam Focused U.S. Research ETFUS PFRX | 33.53 | +0.73% | +0.24 | 31.46K | 1.06M | 0.89% | 557.98M | +1.57% | 0.00% | 0.00% | +1.14% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 19.33 | +0.73% | +0.14 | 44.49K | 858.18K | 1.25% | 81.19M | +0.73% | -9.76% | -16.68% | -8.02% |
Formidable Fortress ETFUS KONG | 33.23 | +0.73% | +0.24 | 2K | 53.85K | 0.26% | 23.26M | +2.35% | +0.82% | +4.72% | +8.82% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 108.19 | +0.73% | +0.78 | 5K | 526.89K | 0.91% | 284.55M | +0.09% | -2.87% | -1.67% | +4.17% |
Credit AcceptanceUS CACC | 531.35 | +0.73% | +3.85 | 130.51K | 69.53M | 2.70% | 5.54B | -3.39% | -12.13% | -15.12% | +19.82% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.97 | +0.73% | +0.13 | 14.38K | 257.45K | 0.83% | 22.46M | +1.90% | +0.34% | -3.02% | -0.72% |
International General Insurance Holdings LtdUS IGIC | 24.80 | +0.73% | +0.18 | 72.76K | 1.81M | 1.65% | 1.05B | +1.56% | -8.28% | -12.03% | -1.16% |
EasternUS EML | 24.79 | +0.73% | +0.18 | 9K | 231.52K | 3.98% | 149.64M | +1.64% | -11.27% | -2.09% | +25.90% |
Hedgeye Capital Allocation ETFUS HECA | 27.54 | +0.73% | +0.20 | 35.63K | 980.88K | 0.48% | 266.59M | +1.06% | -1.43% | +1.05% | -0.40% |
Capital Group Dividend Value ETFUS CGDV | 49.56 | +0.73% | +0.36 | 2.77M | 137.27M | 0.93% | 39.05B | +1.02% | -1.04% | +0.12% | +13.57% |