| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Royce Quant Small-Cap Quality Value ETFUS SQLV | 51.78 | +0.74% | +0.38 | 999 | 51.72K | 0.33% | 38.83M | +0.98% | -4.69% | -1.38% | +18.94% |
Fermi Inc.US FRMI | 4.06 | +0.74% | +0.03 | 13.34M | 53.79M | 3.97% | 2.59B | -4.69% | -20.70% | -38.39% | -49.25% |
Pearson PLCUS PSO | 16.24 | +0.74% | +0.12 | 604.00K | 9.80M | 1.02% | 9.76B | +1.88% | +1.63% | -3.96% | +15.67% |
iShares Russell Top 200 ETFUS IWL | 193.27 | +0.75% | +1.43 | 40.28K | 7.76M | 0.79% | 2.27B | +1.32% | +1.11% | +3.29% | +13.27% |
HARBOR ACTIVE SMALL CAP GROWTH ETFUS SGRW | 25.34 | +0.75% | +0.19 | 592 | 15.04K | 0.19% | 28.50M | +2.43% | -0.98% | -1.71% | +24.56% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 55.98 | +0.75% | +0.41 | 3K | 192.69K | 0.79% | 86.21M | +1.17% | +0.36% | +2.34% | +11.96% |
AdvisorShares Insiders Advantage ETFUS SURE | 147.25 | +0.75% | +1.09 | 401 | 59.08K | 0.24% | 55.95M | +1.86% | -2.20% | -0.88% | +12.76% |
GRIZZLE GROWTH ETFUS DARP | 60.01 | +0.75% | +0.44 | 6K | 380.46K | 1.16% | 47.41M | +4.01% | +3.63% | +3.75% | +32.78% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 338.85 | +0.75% | +2.51 | 92.89K | 31.40M | 0.54% | 4.17B | +3.86% | +8.52% | +5.55% | +47.19% |
ProShares Ultra PLTR ETFUS PLTA | 21.81 | +0.75% | +0.16 | 24.94K | 541.80K | 4.71% | 6.76M | +1.72% | +15.45% | +93.51% | -23.69% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 13.21 | +0.75% | +0.10 | 2K | 24.61K | 2.55% | 726.72K | +11.88% | +30.99% | +6.21% | -13.58% |
ChemedUS CHE | 511.30 | +0.75% | +3.80 | 139.77K | 71.24M | 2.66% | 6.65B | -0.58% | -1.64% | +4.65% | +19.50% |
AleAnna IncUS ANNA | 2.69 | +0.75% | +0.02 | 122.77K | 327.32K | 4.49% | 180.05M | +3.46% | -10.33% | -15.41% | -6.46% |
Vanguard Large-Cap ETFUS VV | 357.66 | +0.75% | +2.66 | 218.94K | 78.13M | 0.86% | 55.00B | +1.28% | +0.76% | +2.88% | +13.61% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.64 | +0.75% | +0.22 | 16.03K | 473.78K | 1.05% | 22.53M | +1.37% | -1.36% | -1.07% | +14.65% |
ProShares UltraShort EuroUS EUO | 32.26 | +0.75% | +0.24 | 28.97K | 936.62K | 0.84% | 35.49M | +2.84% | +7.81% | +5.05% | +13.87% |
HSBC Holdings plc ADRhedgedUS HSBH | 108.40 | +0.75% | +0.81 | 279 | 30.26K | 0.69% | 5.42M | -3.99% | -7.49% | -0.84% | +25.43% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 22.15 | +0.75% | +0.17 | 539 | 11.89K | 0.59% | 11.96M | +2.16% | +2.76% | +4.90% | +10.74% |
Horace Mann EducatorsUS HMN | 45.60 | +0.75% | +0.34 | 289.61K | 13.22M | 2.12% | 1.84B | +1.40% | -10.48% | -13.19% | -1.26% |
PrestigeUS PBH | 45.60 | +0.75% | +0.34 | 604.39K | 27.52M | 2.44% | 2.16B | -2.83% | -12.74% | -6.75% | -26.08% |