| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vident U.S. Equity Strategy ETFUS VUSE | 73.35 | +0.74% | +0.54 | 7K | 476.38K | 0.69% | 683.96M | +0.98% | +0.29% | +1.42% | +11.06% |
VanEck Technology TruSector ETFUS TRUT | 34.30 | +0.74% | +0.25 | 111.52K | 3.83M | 0.54% | 267.20M | +2.79% | +6.16% | +9.71% | +29.57% |
Privia Health Group, Inc.US PRVA | 20.45 | +0.74% | +0.15 | 1.34M | 27.44M | 1.63% | 2.61B | +2.92% | -1.02% | -25.61% | -13.75% |
Digital Realty Trust IncUS DLR | 179.87 | +0.74% | +1.32 | 1.52M | 272.05M | 2.10% | 66.55B | +1.52% | -4.52% | -0.30% | +16.26% |
Mira PharmaUS MIRA | 0.7355 | +0.74% | +0.0054 | 89.42K | 65.24K | 5.42% | 30.80M | -18.58% | -3.71% | -20.44% | -51.29% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 55.83 | +0.74% | +0.41 | 111.51K | 6.22M | 0.36% | 4.20B | +0.16% | -2.22% | +2.40% | +19.52% |
Madison Covered Call ETFUS CVRD | 18.08 | +0.74% | +0.13 | 395 | 7.13K | 0.00% | 29.93M | +0.38% | -4.02% | +0.62% | -1.89% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 48.38 | +0.74% | +0.36 | 5K | 227.70K | 3.56% | 4.84M | +11.38% | +27.17% | -14.72% | +84.93% |
DLH Holdings CorpUS DLHC | 4.08 | +0.74% | +0.03 | 40.98K | 172.14K | 7.16% | 59.13M | +17.92% | +0.25% | -18.89% | -27.79% |
GoProUS GPRO | 1.36 | +0.74% | +0.01 | 10.31M | 14.06M | 4.44% | 280.16M | +2.26% | -20.00% | +78.29% | -3.55% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 122.29 | +0.74% | +0.90 | 118.55K | 14.45M | 0.81% | 1.48B | +1.94% | +1.28% | +1.39% | +19.53% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 86.92 | +0.74% | +0.64 | 4K | 370.62K | 0.41% | 332.90M | +1.61% | +0.30% | +2.46% | +10.94% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 22.79 | +0.74% | +0.17 | 25 | 585.00 | 0.00% | 5.70M | +1.45% | +4.65% | +16.19% | +3.71% |
Global X MLP ETFUS MLPA | 54.34 | +0.74% | +0.40 | 267.10K | 14.53M | 1.82% | 2.29B | +0.33% | -5.00% | +0.44% | +12.25% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 120.01 | +0.74% | +0.88 | 8K | 968.95K | 0.42% | 144.01M | +5.52% | +8.19% | +8.40% | +76.99% |
iShares Russell 1000 ETFUS IWB | 423.33 | +0.74% | +3.12 | 636.47K | 269.12M | 0.92% | 49.30B | +1.36% | +0.43% | +2.47% | +13.36% |
Tamboran Resources Corp.US TBN | 33.90 | +0.74% | +0.25 | 131.97K | 4.49M | 5.94% | 1.18B | +1.65% | -14.02% | +6.84% | +24.50% |
National PrestoUS NPK | 151.85 | +0.74% | +1.12 | 115.45K | 17.48M | 2.99% | 1.09B | +3.81% | +2.80% | +21.78% | +42.23% |
BradyUS BRC | 85.41 | +0.74% | +0.63 | 333.76K | 28.63M | 2.28% | 4.01B | +1.56% | -5.32% | -5.27% | +8.98% |
ISHARES MSCI USA SMALL-CAP ETFUS MSML | 72.63 | +0.74% | +0.54 | 2K | 115.60K | 0.17% | 276.00M | +1.47% | -3.76% | -2.46% | +11.72% |