| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Flexible Municipal High Income ETFUS MFLX | 16.00 | +0.75% | +0.12 | 370 | 5.93K | 0.00% | 20.00M | +1.78% | -3.85% | -7.54% | -5.86% |
Dorian LPGUS LPG | 57.64 | +0.75% | +0.43 | 654.89K | 37.49M | 5.52% | 2.47B | +6.03% | +4.42% | +43.92% | +136.81% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 68.97 | +0.75% | +0.51 | 6K | 383.32K | 0.60% | 382.90M | +1.77% | +2.31% | +3.34% | +14.62% |
First Trust Financials AlphaDEX FundUS FXO | 61.63 | +0.75% | +0.46 | 79.22K | 4.89M | 1.26% | 1.03B | +0.31% | -7.37% | -3.93% | +2.12% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 46.89 | +0.75% | +0.35 | 179.26K | 8.42M | 1.72% | 789.11M | +0.67% | -4.73% | -1.28% | +7.20% |
BBH Select Large Cap ETFUS BBHL | 17.58 | +0.75% | +0.13 | 19.36K | 339.91K | 0.75% | 536.48M | +1.60% | +1.84% | +1.13% | +9.04% |
STRIVE 1000 GROWTH ETFUS STXG | 57.53 | +0.75% | +0.43 | 9K | 494.94K | 0.61% | 154.75M | +1.65% | +2.00% | +3.33% | +13.05% |
AflacUS AFL | 112.38 | +0.75% | +0.84 | 1.92M | 215.94M | 2.21% | 56.41B | -1.03% | -4.12% | -7.82% | +1.91% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 50.81 | +0.75% | +0.38 | 3K | 159.64K | 1.53% | 121.94M | +2.35% | -0.42% | +3.02% | +35.96% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 29.78 | +0.75% | +0.22 | 17.97K | 528.36K | 1.56% | 226.36M | -0.15% | -5.75% | +1.01% | +17.71% |
Twin DiscUS TWIN | 28.72 | +0.75% | +0.22 | 89.20K | 2.56M | 4.35% | 417.56M | +8.54% | +20.42% | +26.97% | +72.18% |
Korsana Biosciences IncUS KRSA | 30.72 | +0.75% | +0.23 | 104.27K | 3.15M | 5.66% | 1.40B | -0.36% | +3.26% | +14.43% | +245.56% |
Truth Social American Next Frontiers ETFUS TSNF | 31.93 | +0.75% | +0.24 | 665 | 21.22K | 0.09% | 8.62M | +1.76% | +3.12% | +3.09% | +29.53% |
Overlay Shares Large Cap Equity ETFUS OVL | 57.37 | +0.76% | +0.43 | 177.33K | 10.15M | 1.14% | 487.64M | +0.47% | +0.07% | +0.07% | +7.82% |
Black Stone Minerals LPUS BSM | 14.67 | +0.76% | +0.11 | 215.33K | 3.16M | 2.30% | 3.11B | +1.45% | +0.14% | +6.23% | +10.38% |
Z SQUARED INCUS ZSQR | 4.00 | +0.76% | +0.03 | 360.69K | 1.50M | 11.84% | 212.00M | -11.89% | +35.59% | -53.27% | -71.93% |
Wasatch Small/Mid Cap ETFUS WSMD | 24.29 | +0.76% | +0.18 | 2K | 56.40K | 0.83% | 11.17M | +1.59% | -1.97% | 0.00% | -2.46% |
Y'all Street Physical Silver ETFUS YSAG | 61.15 | +0.76% | +0.46 | 2K | 145.30K | 1.04% | 5.50M | +0.29% | -7.82% | 0.00% | +4.66% |
Schwab 1000 Index ETFUS SCHK | 37.30 | +0.76% | +0.28 | 948.64K | 35.35M | 0.97% | 5.82B | +1.39% | +0.43% | +2.47% | +13.72% |
Corgi AGIX 2x Daily ETFUS XAGI | 22.49 | +0.76% | +0.17 | 240 | 5.45K | 0.00% | 449.70K | +6.64% | +11.82% | +13.27% | -8.00% |