| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Militia Long/Short Equity ETFUS ORR | 38.20 | +0.84% | +0.32 | 30.23K | 1.15M | 1.32% | 345.33M | +0.54% | -2.52% | +3.22% | +11.83% |
iShares U.S. Telecommunications ETFUS IYZ | 42.93 | +0.85% | +0.36 | 545.46K | 23.33M | 1.17% | 1.08B | +4.28% | +0.56% | +1.63% | +26.64% |
Vanguard Materials ETFUS VAW | 221.71 | +0.85% | +1.86 | 43.00K | 9.51M | 2.38% | 3.03B | +0.21% | -5.84% | -2.22% | +6.82% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 76.13 | +0.85% | +0.64 | 8K | 604.07K | 0.82% | 666.14M | +0.73% | -5.62% | -2.81% | +11.14% |
Applied Finance Valuation Large Cap ETFUS VSLU | 49.27 | +0.85% | +0.41 | 15.74K | 775.08K | 1.06% | 570.30M | +0.86% | +0.41% | +4.01% | +11.32% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.65 | +0.85% | +0.45 | 164.85K | 8.83M | 1.64% | 2.70B | +2.28% | -2.13% | -1.70% | +16.91% |
DoverUS DOV | 191.30 | +0.85% | +1.61 | 915.17K | 175.06M | 2.24% | 25.80B | -0.09% | -0.82% | -11.16% | -2.02% |
Roundhill Space & Technology ETFUS MARS | 26.14 | +0.85% | +0.22 | 30.28K | 788.82K | 2.31% | 47.31M | +1.89% | +3.30% | -6.38% | +2.59% |
PaychexUS PAYX | 99.78 | +0.85% | +0.84 | 2.74M | 272.65M | 1.33% | 35.48B | +0.48% | -18.02% | -7.22% | -11.05% |
Quad/GraphicsUS QUAD | 9.50 | +0.85% | +0.08 | 242.12K | 2.28M | 4.65% | 489.82M | +0.96% | -11.21% | +14.32% | +51.52% |
First Citizens BancSharesUS FCNCA | 2,091.07 | +0.85% | +17.61 | 67.30K | 140.83M | 1.61% | 23.82B | -0.34% | -5.32% | -0.07% | -2.57% |
Interactive BrokersUS IBKR | 89.05 | +0.85% | +0.75 | 2.94M | 261.17M | 1.67% | 152.07B | +2.26% | -3.85% | -5.36% | +38.47% |
Mohr Company Nav ETFUS CNAV | 42.33 | +0.85% | +0.36 | 2K | 70.02K | 0.32% | 57.15M | +2.51% | +7.65% | -2.96% | +37.03% |
StoneCastleUS BANX | 20.17 | +0.85% | +0.17 | 30.42K | 616.02K | 1.75% | 195.36M | +2.18% | -3.03% | +0.85% | -7.56% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 39.78 | +0.85% | +0.34 | 11.25K | 445.75K | 0.87% | 28.84M | +2.54% | +1.94% | -3.41% | -8.02% |
iShares Copper and Metals Mining ETFUS ICOP | 54.57 | +0.85% | +0.46 | 47.68K | 2.59M | 1.80% | 480.22M | +1.94% | -4.78% | +11.94% | +23.16% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 22.86 | +0.85% | +0.19 | 23.67K | 537.94K | 1.49% | 9.37M | -1.26% | -6.76% | -3.64% | -7.83% |
Roundhill Ball Metaverse ETFUS METV | 21.34 | +0.85% | +0.18 | 42.59K | 908.46K | 1.13% | 230.47M | +1.59% | +4.61% | +11.20% | +13.63% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 22.52 | +0.85% | +0.19 | 1.26M | 28.66M | 7.23% | 157.64M | +1.44% | +37.57% | -53.88% | -73.44% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 21.33 | +0.85% | +0.18 | 15.34K | 326.50K | 1.51% | 108.09M | +0.99% | -4.38% | -2.25% | -9.01% |