| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OmerosUS OMER | 18.90 | +1.56% | +0.29 | 1.07M | 20.17M | 3.22% | 1.37B | -2.73% | -0.26% | +83.85% | +10.04% |
MediaAlpha, Inc.US MAX | 9.64 | +0.21% | +0.02 | 1.05M | 10.13M | 3.22% | 590.58M | +4.78% | -20.00% | -27.90% | -25.56% |
Xenon PharmaceuticalsUS XENE | 37.57 | -1.18% | -0.45 | 1.70M | 63.64M | 3.22% | 3.63B | +2.31% | -37.12% | -45.49% | -16.18% |
CORGI MANGOS ETFUS MN | 26.12 | +1.36% | +0.35 | 991.29K | 26.05M | 3.22% | 1.04M | 0.00% | 0.00% | 0.00% | +0.42% |
J.Jill Inc.US JILL | 24.62 | -0.89% | -0.22 | 466.72K | 11.49M | 3.22% | 365.83M | +1.65% | +23.22% | +51.14% | +79.45% |
Carvana Co.US CVNA | 63.72 | -0.08% | -0.05 | 6.99M | 447.44M | 3.22% | 69.89B | +5.37% | -14.57% | -3.21% | -24.51% |
Leverage Shares 2X Long NIO Daily ETFUS NIOG | 5.45 | +2.12% | +0.11 | 71.83K | 394.40K | 3.22% | 3.21M | -9.77% | -20.66% | -51.98% | -66.39% |
Merchants BancorpUS MBIN | 49.72 | -0.46% | -0.23 | 307.12K | 15.26M | 3.22% | 2.28B | -3.55% | -5.62% | +3.54% | +45.98% |
Enviri CorporationUS NVRI | 20.37 | +0.79% | +0.16 | 178.06K | 3.63M | 3.22% | 571.77M | +5.27% | -10.93% | -12.50% | +13.67% |
MGM Resorts InternationalUS MGM | 30.17 | -1.02% | -0.31 | 5.05M | 153.06M | 3.22% | 7.59B | -5.30% | -26.81% | -35.64% | -17.32% |
MatthewsUS MATW | 19.33 | +0.21% | +0.04 | 2.81M | 53.56M | 3.21% | 601.67M | -0.97% | -8.52% | -27.49% | -26.00% |
Bain Capital Specialty FinanceUS BCSF | 10.90 | -1.36% | -0.15 | 623.61K | 6.85M | 3.21% | 707.07M | -2.07% | -7.78% | -15.24% | -21.64% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 55.02 | +0.44% | +0.24 | 186.98K | 10.28M | 3.21% | 2.07B | +0.09% | -1.11% | -6.21% | +23.36% |
ArcBestUS ARCB | 131.14 | -1.11% | -1.47 | 227.35K | 29.77M | 3.21% | 2.93B | +3.20% | -7.07% | -10.87% | +76.76% |
Blackstone MortgageUS BXMT | 11.01 | +1.01% | +0.11 | 3.85M | 42.23M | 3.21% | 1.86B | -11.28% | -22.46% | -35.43% | -42.45% |
BlackRockUS BLK | 1,066.45 | +0.64% | +6.82 | 610.65K | 649.24M | 3.21% | 165.30B | -0.45% | -4.98% | +2.93% | -0.36% |
Playtika Holding Corp.US PLTK | 2.18 | 0.00% | 0.00 | 849.63K | 1.85M | 3.21% | 831.49M | +2.35% | -0.91% | -43.08% | -44.81% |
Mint Incorporation LimitedUS MIMI | 0.8657 | -2.15% | -0.0190 | 204.56K | 177.82K | 3.21% | 12.81M | -4.00% | -8.97% | -59.73% | -71.14% |
IngredionUS INGR | 96.85 | +1.59% | +1.52 | 1.03M | 99.52M | 3.21% | 6.10B | +0.41% | -4.36% | -1.92% | -12.16% |
EnerSysUS ENS | 193.02 | -1.67% | -3.28 | 765.28K | 148.42M | 3.21% | 6.96B | +8.45% | +6.11% | -6.16% | +31.53% |