| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNB STANDARD CORPORATIONUS BNC | 6.07 | +3.76% | +0.22 | 702.57K | 4.29M | 2.99% | 250.47M | +7.82% | +73.93% | +108.59% | -5.45% |
Jefferies Financial Group Inc.US JEF | 45.84 | -0.28% | -0.13 | 2.79M | 128.21M | 2.99% | 10.59B | -2.74% | -17.00% | -12.00% | -26.03% |
ACI Worldwide IncUS ACIW | 51.22 | +2.13% | +1.07 | 1.01M | 51.58M | 2.99% | 5.17B | +4.53% | -3.27% | -9.22% | +7.13% |
Ampco-PittsburghUS AP | 9.65 | -0.52% | -0.05 | 90.07K | 875.96K | 2.99% | 199.36M | +8.67% | +11.18% | +22.93% | +81.05% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 101.65 | +2.64% | +2.61 | 14.51K | 1.46M | 2.99% | 12.20M | +9.00% | +24.23% | +27.95% | +93.21% |
BJ's RestaurantsUS BJRI | 61.66 | -0.44% | -0.27 | 513.25K | 31.58M | 2.99% | 1.31B | +2.73% | +2.96% | -0.96% | +56.50% |
Franklin ResourcesUS BEN | 32.88 | +0.21% | +0.07 | 3.45M | 113.48M | 2.99% | 16.70B | +0.61% | -5.33% | -1.85% | +37.63% |
National PrestoUS NPK | 151.85 | +0.74% | +1.12 | 115.45K | 17.48M | 2.99% | 1.09B | +3.81% | +2.80% | +21.78% | +42.23% |
Fidelity D & D Bancorp, Inc.US FDBC | 55.10 | -0.39% | -0.21 | 14.46K | 795.04K | 2.98% | 319.87M | +0.47% | +0.05% | +9.22% | +26.58% |
Western Midstream Operating, LP.US WES | 45.59 | +1.85% | +0.83 | 514.89K | 23.42M | 2.98% | 18.83B | +0.71% | -7.97% | +2.17% | +15.42% |
HubbellUS HUBB | 480.65 | +1.08% | +5.13 | 399.96K | 192.30M | 2.98% | 25.40B | +3.21% | +4.33% | -2.10% | +8.23% |
Vox Royalty CorpUS VOXR | 5.03 | 0.00% | 0.00 | 360.34K | 1.81M | 2.98% | 349.56M | -1.57% | -12.67% | +10.31% | +6.12% |
UnitedHealthUS UNH | 378.58 | +1.80% | +6.68 | 5.83M | 2.19B | 2.98% | 339.81B | +0.20% | -4.67% | -10.84% | +14.68% |
nLIGHTUS LASR | 39.50 | -2.66% | -1.08 | 616.99K | 24.48M | 2.98% | 2.28B | -0.13% | -1.40% | -45.18% | +5.31% |
Staar SurgicalUS STAA | 22.57 | +0.45% | +0.10 | 471.89K | 10.55M | 2.98% | 1.13B | +8.15% | -3.83% | -18.70% | -2.25% |
LincolnUS LECO | 274.94 | +0.20% | +0.56 | 367.39K | 101.27M | 2.98% | 14.99B | +1.39% | -0.54% | +9.55% | +14.73% |
Booking HoldingsUS BKNG | 158.33 | -0.43% | -0.69 | 8.43M | 1.33B | 2.98% | 118.91B | -3.38% | -18.09% | -11.24% | -26.09% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 20.91 | -1.21% | -0.25 | 50.26K | 1.05M | 2.98% | 58.53M | -0.07% | -9.27% | -15.98% | -14.85% |
Medline IncUS MDLN | 35.80 | +0.53% | +0.19 | 10.61M | 379.89M | 2.98% | 47.03B | +2.08% | -2.16% | -12.77% | -14.76% |
UFP Technologies IncUS UFPT | 307.33 | +2.20% | +6.63 | 134.95K | 41.27M | 2.98% | 2.37B | +2.71% | +6.42% | +29.72% | +38.42% |