| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blue Owl Capital CorporationUS OBDC | 10.17 | -1.26% | -0.13 | 5.01M | 51.39M | 3.01% | 5.02B | -5.57% | -10.79% | -7.21% | -18.18% |
HealthEquityUS HQY | 91.55 | +1.68% | +1.51 | 1.02M | 92.93M | 3.01% | 7.57B | +3.52% | -4.70% | -3.02% | -0.07% |
Ollie's Bargain OutletUS OLLI | 86.85 | -1.37% | -1.20 | 1.62M | 142.12M | 3.01% | 5.16B | +1.54% | +13.43% | +33.82% | -20.76% |
Franklin FTSE Brazil ETFUS FLBR | 26.91 | +12.45% | +2.98 | 1.22M | 32.97M | 3.01% | 715.81M | +18.18% | +15.06% | +19.81% | +41.26% |
Onity Group Inc.US ONIT | 27.50 | +0.88% | +0.24 | 134.02K | 3.69M | 3.01% | 229.75M | -6.72% | -22.45% | -29.00% | -39.94% |
Nexxen InternationalUS NEXN | 8.70 | -1.25% | -0.11 | 402.46K | 3.52M | 3.01% | 495.48M | -0.91% | -9.00% | -9.89% | +33.03% |
Blue BirdUS BLBD | 57.03 | +0.88% | +0.50 | 323.96K | 18.44M | 3.01% | 1.80B | +0.09% | -10.37% | -26.30% | +21.34% |
GriffonUS GFF | 94.09 | +0.13% | +0.12 | 461.51K | 43.56M | 3.01% | 4.26B | -2.07% | -5.61% | +3.27% | +27.75% |
SPS CommerceUS SPSC | 80.46 | -2.30% | -1.89 | 679.64K | 55.15M | 3.01% | 2.90B | -0.68% | -3.06% | +32.23% | -9.73% |
ChoiceUS CHH | 99.58 | -2.85% | -2.92 | 876.45K | 87.56M | 3.00% | 4.48B | -3.32% | -1.03% | -9.24% | +4.54% |
High-Trend International GroupUS HTCO | 2.19 | -6.22% | -0.14 | 12.63K | 27.81K | 3.00% | 19.80M | -2.89% | -14.98% | -31.29% | -74.11% |
KirbyUS KEX | 139.85 | +1.44% | +1.98 | 626.12K | 87.38M | 3.00% | 7.38B | +6.28% | -0.65% | -2.71% | +26.93% |
Accenture PLCUS ACN | 195.05 | -1.94% | -3.85 | 7.00M | 1.37B | 3.00% | 116.25B | +11.80% | +4.46% | +44.24% | -27.30% |
Medtronic PLCUS MDT | 87.97 | +1.84% | +1.59 | 43.69M | 3.84B | 3.00% | 112.78B | -1.71% | -6.58% | +4.89% | -8.42% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 12.05 | -0.99% | -0.12 | 57.68K | 693.40K | 3.00% | 195.65M | -3.06% | +0.92% | +12.72% | +0.42% |
AkamaiUS AKAM | 107.99 | -0.85% | -0.93 | 3.62M | 389.86M | 3.00% | 15.55B | -0.92% | +2.63% | -14.42% | +23.77% |
BiglariUS BH | 364.40 | +0.18% | +0.64 | 61.73K | 22.72M | 3.00% | 847.81M | +6.53% | -5.04% | -2.32% | +9.62% |
Stellar ETFUS STLR | 24.37 | -0.65% | -0.16 | 2K | 43.89K | 3.00% | 2.44M | -6.96% | +16.61% | +8.50% | +17.39% |
Brightstar Lottery PLCUS BRSL | 9.93 | +0.81% | +0.08 | 1.95M | 19.42M | 2.99% | 1.84B | +0.61% | -12.12% | -9.07% | -35.85% |
MasterBrand, Inc.US MBC | 6.98 | -0.57% | -0.04 | 2.89M | 20.16M | 2.99% | 1.42B | +0.29% | -17.98% | -23.13% | -36.78% |