| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sociedad Quimica Y Minera De Chile SAUS SQM | 65.83 | +2.03% | +1.31 | 653.83K | 43.01M | 3.02% | 18.80B | +1.03% | -13.87% | -10.06% | -4.32% |
Red Violet, Inc.US RDVT | 79.89 | +0.78% | +0.62 | 148.59K | 11.88M | 3.02% | 1.28B | +1.63% | +4.93% | +18.20% | +40.28% |
CorpayUS CPAY | 401.72 | +1.80% | +7.12 | 481.38K | 193.33M | 3.02% | 26.26B | +1.39% | -3.52% | +13.60% | +33.49% |
Delta Air LinesUS DAL | 83.08 | -1.20% | -1.01 | 7.56M | 632.05M | 3.02% | 54.58B | -1.13% | +3.63% | -4.93% | +19.71% |
Gates Industrial Corp PLCUS GTES | 27.81 | +0.58% | +0.16 | 2.14M | 59.77M | 3.02% | 7.06B | +4.27% | +7.17% | +5.58% | +29.53% |
EHang Holdings LtdUS EH | 4.03 | -2.66% | -0.11 | 906.93K | 3.69M | 3.02% | 305.66M | -8.41% | -14.07% | -27.91% | -69.42% |
Ategrity Specialty HoldingsUS ASIC | 25.73 | -1.68% | -0.44 | 58.76K | 1.53M | 3.02% | 1.24B | -3.16% | -6.09% | +6.68% | +22.47% |
Sotera Health CompanyUS SHC | 18.55 | +1.81% | +0.33 | 2.51M | 46.46M | 3.02% | 5.27B | +0.54% | -1.85% | +0.71% | +5.16% |
MoelisUS MC | 56.05 | -0.48% | -0.27 | 932.44K | 52.34M | 3.02% | 4.17B | -3.53% | -18.79% | -12.08% | -18.46% |
Marriott VacationsUS VAC | 101.93 | -2.18% | -2.27 | 347.32K | 35.52M | 3.02% | 3.50B | -2.52% | -4.40% | +3.68% | +76.69% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 16.74 | +2.32% | +0.38 | 2.41M | 40.07M | 3.02% | 1.16B | +2.26% | +4.23% | +30.48% | -43.45% |
Assembly BiosciencesUS ASMB | 22.74 | +0.89% | +0.20 | 241.75K | 5.49M | 3.02% | 463.00M | -3.68% | -37.87% | -17.01% | -33.14% |
Banco Santander ChileUS BSAC | 32.70 | +2.22% | +0.71 | 969.91K | 31.53M | 3.02% | 15.41B | -3.48% | -8.33% | -3.71% | +5.11% |
Solaris Energy Infrastructure, Inc.US SEI | 74.75 | -0.24% | -0.18 | 1.81M | 136.18M | 3.02% | 4.92B | +8.10% | +35.91% | +4.44% | +62.61% |
OppFi Inc.US OPFI | 6.04 | +1.17% | +0.07 | 634.94K | 3.85M | 3.02% | 515.68M | -1.31% | -18.60% | -36.02% | -42.26% |
Galiano Gold Inc.US GAU | 1.99 | 0.00% | 0.00 | 4.33M | 8.65M | 3.02% | 519.82M | +3.11% | -12.33% | +6.42% | -21.34% |
OracleUS ORCL | 142.48 | +0.13% | +0.18 | 18.07M | 2.60B | 3.01% | 430.82B | +7.45% | -10.27% | +1.31% | -26.90% |
Alnylam PharmaceuticalsUS ALNY | 219.89 | +0.08% | +0.17 | 1.28M | 280.53M | 3.01% | 29.34B | -13.89% | -17.37% | -26.40% | -44.70% |
Axalta CoatingUS AXTA | 32.68 | +1.49% | +0.48 | 3.72M | 122.00M | 3.01% | 6.97B | 0.00% | -8.66% | +0.52% | +1.15% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 1.67 | +0.60% | +0.01 | 79.38K | 133.05K | 3.01% | 5.54M | +1.21% | -25.11% | -22.69% | -82.48% |