| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CTS CorpUS CTS | 61.46 | -0.24% | -0.15 | 22.08K | 1.36M | 1.54% | 1.76B | +3.85% | +8.34% | +4.05% | +43.36% |
Keurig Dr Pepper IncUS KDP | 31.26 | +1.18% | +0.37 | 1.06M | 32.80M | 1.54% | 42.46B | +0.73% | -3.98% | +0.02% | +11.59% |
PG&E CorpUS PCG | 12.42 | +0.53% | +0.07 | 5.32M | 66.06M | 1.54% | 27.29B | +1.93% | -16.23% | -28.53% | -22.74% |
FactSet ResearchUS FDS | 274.74 | -0.61% | -1.70 | 106.88K | 29.32M | 1.54% | 9.77B | +5.68% | -4.93% | +4.42% | -5.32% |
Vaneck Bnb EtfUS VBNB | 30.39 | -0.65% | -0.20 | 4K | 109.09K | 1.54% | 2.74M | +3.74% | +4.66% | +38.14% | +21.95% |
WesbancoUS WSBC | 37.28 | -1.26% | -0.47 | 113.93K | 4.28M | 1.54% | 3.58B | -1.21% | -8.01% | -4.69% | +12.14% |
Laureate Education Inc.US LAUR | 38.63 | +0.31% | +0.12 | 245.02K | 9.43M | 1.54% | 5.32B | +0.65% | +6.18% | -3.69% | +14.73% |
Grand Canyon EducationUS LOPE | 154.30 | -0.41% | -0.63 | 30.57K | 4.73M | 1.54% | 4.02B | +4.55% | +1.83% | +0.61% | -7.22% |
Envoy Medical Inc.US COCH | 0.6600 | +1.38% | +0.0090 | 9K | 6.22K | 1.54% | 51.08M | -6.91% | -7.19% | -4.86% | -0.17% |
Kinetik Holdings Inc.US KNTK | 53.30 | +0.41% | +0.22 | 58.61K | 3.11M | 1.54% | 8.73B | +4.18% | -3.06% | +5.48% | +47.85% |
Blackstone MortgageUS BXMT | 11.16 | +1.36% | +0.15 | 620.07K | 6.89M | 1.54% | 1.88B | -9.34% | -19.54% | -33.65% | -41.66% |
Extra Space StorageUS EXR | 134.76 | +1.39% | +1.85 | 214.60K | 28.85M | 1.53% | 28.45B | +0.95% | -3.16% | -7.27% | +3.49% |
Elevra LithiumUS ELVR | 37.41 | -1.02% | -0.38 | 5K | 178.54K | 1.53% | 725.72M | -8.61% | -33.60% | -38.17% | -28.85% |
HawaiianUS HE | 8.84 | +0.28% | +0.03 | 443.40K | 3.93M | 1.53% | 1.53B | -2.70% | -18.94% | -34.56% | -28.17% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 13.74 | +0.88% | +0.12 | 21.51K | 295.34K | 1.53% | 229.77M | -1.79% | -9.25% | -14.45% | -6.53% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 13.17 | +1.07% | +0.14 | 3K | 40.24K | 1.53% | 111.35M | +1.39% | -9.17% | -11.67% | -9.30% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.12 | +1.37% | +0.31 | 15.96K | 368.42K | 1.53% | 0 | +3.18% | +0.05% | -1.44% | -9.50% |
Ryman Hospitality PropertiesUS RHP | 122.51 | +1.57% | +1.89 | 36.11K | 4.40M | 1.53% | 8.45B | +0.35% | +1.53% | -1.49% | +29.48% |
Edgewell Personal CareUS EPC | 27.08 | +1.21% | +0.33 | 29.89K | 808.61K | 1.53% | 1.25B | -1.55% | -2.29% | -0.57% | +58.80% |
H World GroupUS HTHT | 42.03 | +0.62% | +0.26 | 150.95K | 6.34M | 1.53% | 13.26B | -2.57% | -4.87% | +2.81% | -10.67% |