| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen New York Municipal Value FundUS NNY | 7.94 | +0.51% | +0.04 | 15.63K | 122.91K | 1.52% | 149.96M | +4.34% | -1.43% | -8.53% | -7.29% |
Ellsworth Growth and Income Fund LtdUS ECF | 11.95 | +0.84% | +0.10 | 25.46K | 306.09K | 1.52% | 162.70M | +1.01% | -4.17% | -5.68% | +2.75% |
Cousins PropertiesUS CUZ | 27.73 | +1.46% | +0.40 | 81.56K | 2.25M | 1.52% | 4.56B | +0.43% | -2.39% | -9.08% | +7.56% |
ONEOK IncUS OKE | 89.15 | +0.64% | +0.57 | 410.29K | 36.41M | 1.52% | 56.09B | +2.63% | -8.58% | -3.30% | +21.29% |
Jacobs EngineeringUS J | 139.92 | +0.90% | +1.25 | 73.65K | 10.29M | 1.52% | 16.52B | +2.52% | -3.02% | +10.57% | +5.63% |
Coda Octopus Group IncUS CODA | 10.81 | -0.64% | -0.07 | 15.49K | 167.59K | 1.52% | 121.60M | -0.83% | +6.92% | +9.86% | +16.24% |
BGC GROUPUS BGC | 12.21 | +0.08% | +0.01 | 352.27K | 4.32M | 1.52% | 5.81B | +6.64% | +2.01% | +11.20% | +36.73% |
Sezzle IncUS SEZL | 112.21 | +1.22% | +1.36 | 86.09K | 9.65M | 1.52% | 3.77B | +3.92% | -5.19% | -29.98% | +76.77% |
HyattUS H | 158.95 | +1.39% | +2.18 | 64.60K | 10.24M | 1.52% | 15.02B | -1.89% | -1.34% | -13.95% | -0.85% |
ArcelorMittal SAUS MT | 65.65 | +1.41% | +0.92 | 488.48K | 32.07M | 1.51% | 49.37B | -3.41% | -14.91% | -0.42% | +44.05% |
Sun LifeUS SLF | 78.51 | -0.13% | -0.10 | 112.87K | 8.84M | 1.51% | 43.76B | -0.70% | -1.31% | +0.05% | +25.82% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 27.54 | -0.74% | -0.21 | 3K | 95.48K | 1.51% | 1.02B | -3.92% | -2.17% | +2.04% | +9.10% |
WatscoUS WSO | 292.37 | +0.08% | +0.22 | 67.08K | 19.58M | 1.51% | 12.04B | -2.80% | -7.48% | -25.74% | -13.23% |
Encore CapitalUS ECPG | 98.34 | +0.43% | +0.42 | 21.03K | 2.06M | 1.51% | 2.09B | +3.24% | -0.53% | +8.17% | +80.94% |
Yext Inc.US YEXT | 6.63 | +0.15% | +0.01 | 58.14K | 384.38K | 1.51% | 656.23M | +2.31% | +3.92% | +27.26% | -17.74% |
Kingsoft Cloud Holdings LtdUS KC | 9.32 | +0.49% | +0.05 | 129.87K | 1.21M | 1.51% | 2.80B | +2.48% | -10.60% | -10.35% | -9.91% |
Hillman Solutions Corp.US HLMN | 7.04 | +1.08% | +0.08 | 152.84K | 1.07M | 1.51% | 1.37B | -1.05% | -6.82% | -10.50% | -18.76% |
Direxion Daily 20+ Year Treasury Bull 3X ETFUS TMF | 25.54 | +1.37% | +0.35 | 3.51M | 88.81M | 1.51% | 2.04B | -2.05% | -17.23% | -22.17% | -31.58% |
Compass, Inc.US COMP | 9.38 | +0.92% | +0.09 | 1.39M | 12.98M | 1.51% | 7.11B | +4.05% | -12.79% | -18.48% | -11.31% |
Motorcar Parts of AmericaUS MPAA | 10.50 | -1.13% | -0.12 | 7K | 77.00K | 1.51% | 198.71M | -0.47% | -10.33% | -26.88% | -14.91% |