| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hca Healthcare IncUS HCA | 437.08 | +0.50% | +2.16 | 300.11K | 130.25M | 1.86% | 94.63B | +1.26% | +8.72% | +11.86% | -6.38% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 22.02 | +2.47% | +0.53 | 27.31K | 599.76K | 1.86% | 58.35M | +0.87% | -5.62% | -10.63% | -7.56% |
PfizerUS PFE | 27.48 | +0.24% | +0.07 | 8.91M | 244.62M | 1.86% | 156.21B | -4.33% | -1.13% | +12.23% | +10.34% |
First Trust Europe AlphaDEX FundUS FEP | 56.19 | +0.52% | +0.29 | 63.02K | 3.53M | 1.86% | 497.28M | -1.23% | -7.04% | -1.67% | +4.53% |
Sangoma Technologies CorpUS SANG | 4.83 | -0.21% | -0.01 | 24.40K | 117.79K | 1.86% | 161.82M | -2.03% | +29.49% | +17.80% | -4.71% |
TC EnergyUS TRP | 60.10 | +1.04% | +0.62 | 601.20K | 35.96M | 1.86% | 62.56B | +3.16% | -5.28% | -11.54% | +9.25% |
H&R BlockUS HRB | 42.26 | +0.62% | +0.26 | 395.31K | 16.74M | 1.86% | 5.18B | +4.14% | -7.91% | +3.43% | -3.03% |
BRC GROUP HOLDINGS INCUS RILYT | 21.09 | -2.13% | -0.46 | 31.59K | 672.65K | 1.86% | 96.23K | -2.72% | -3.03% | +1.98% | +52.27% |
BoxUS BOX | 35.21 | -0.37% | -0.13 | 380.11K | 13.47M | 1.85% | 4.82B | +7.51% | +2.65% | +19.72% | +17.72% |
NewMarketUS NEU | 922.83 | -0.16% | -1.52 | 55.06K | 50.69M | 1.85% | 8.49B | +2.01% | +6.35% | +21.87% | +34.28% |
Celsius Holdings, Inc.US CELH | 27.60 | +0.29% | +0.08 | 1.50M | 41.28M | 1.85% | 6.99B | -0.40% | -6.63% | -7.48% | -39.66% |
Liberty Media Corporation Series CUS FWONK | 95.77 | +0.81% | +0.77 | 712.63K | 68.25M | 1.85% | 23.94B | +2.89% | +0.86% | -3.88% | -2.78% |
Adams Natural Resources FundUS PEO | 28.20 | +0.46% | +0.13 | 14.54K | 408.01K | 1.85% | 790.58M | +3.11% | -3.42% | +8.67% | +29.71% |
Cresud SACIF yUS CRESY | 12.16 | +2.31% | +0.28 | 63.41K | 766.12K | 1.85% | 860.05M | +4.42% | +0.62% | +13.92% | -3.76% |
First Trust Innovation Leaders ETFUS ILDR | 41.05 | +1.36% | +0.55 | 17.18K | 702.78K | 1.85% | 367.40M | +4.27% | +4.88% | +8.11% | +24.43% |
Grayscale Avalanche Staking ETFUS GAVA | 27.94 | +5.56% | +1.47 | 5K | 153.48K | 1.85% | 8.60M | +1.15% | +44.28% | +77.94% | +21.00% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.72 | -0.05% | 0.00 | 10.66K | 102.52K | 1.85% | 73.05M | -0.46% | -3.72% | -8.00% | -17.73% |
LATAM Airlines Group SAUS LTM | 52.15 | +2.68% | +1.36 | 309.47K | 16.17M | 1.85% | 14.97B | +2.13% | -0.57% | -2.21% | -3.44% |
DanaUS DAN | 28.25 | +0.53% | +0.15 | 122.96K | 3.48M | 1.85% | 3.04B | +3.22% | -9.72% | +3.71% | +18.90% |
51TALKUS COE | 10.58 | -3.34% | -0.36 | 10.93K | 115.96K | 1.85% | 63.53M | -10.38% | -19.64% | -38.77% | -66.88% |