| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lowe'sUS LOW | 181.94 | +1.36% | +2.44 | 396.58K | 71.99M | 1.53% | 102.06B | -2.84% | -9.39% | -12.40% | -24.56% |
Soligenix, Inc.US SNGX | 0.3576 | -0.39% | -0.0014 | 36.29K | 13.05K | 1.53% | 7.78M | -2.03% | -5.37% | +1.36% | -73.31% |
Pharming Group N.V.US PHAR | 9.71 | -0.92% | -0.09 | 4K | 37.64K | 1.53% | 685.77M | -3.00% | -15.57% | -29.48% | -45.05% |
Direxion Daily Technology Bear 3X ETFUS TECS | 46.56 | -3.15% | -1.51 | 157.38K | 7.36M | 1.53% | 61.63M | -12.18% | -22.32% | -33.78% | -73.07% |
WEBTOON Entertainment Inc.US WBTN | 10.43 | -0.29% | -0.03 | 273.45K | 2.86M | 1.53% | 1.42B | -4.92% | +1.96% | -11.23% | -19.95% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 7.93 | +1.02% | +0.08 | 308.08K | 2.45M | 1.53% | 95.16M | -2.34% | -15.64% | +1.93% | -39.32% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.38 | +0.05% | +0.01 | 27.94K | 320.36K | 1.53% | 68.83M | +2.12% | -0.56% | +6.42% | -6.91% |
Boyd GamingUS BYD | 70.64 | +2.81% | +1.93 | 225.96K | 15.96M | 1.53% | 5.13B | +5.31% | -7.68% | -17.62% | -17.13% |
AudioCodesUS AUDC | 10.78 | -0.19% | -0.02 | 44.93K | 486.81K | 1.53% | 260.37M | +1.70% | +8.45% | +5.89% | +23.48% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 15.08 | +2.33% | +0.34 | 2K | 35.58K | 1.53% | 1.13M | +16.68% | +58.89% | +3.91% | -32.91% |
Arch Capital Group Ltd.US ACGLN | 15.17 | +0.66% | +0.10 | 23.91K | 358.88K | 1.53% | 5.66B | +0.66% | -4.47% | -5.48% | -9.16% |
Ollie's Bargain OutletUS OLLI | 87.13 | +0.32% | +0.28 | 308.55K | 26.88M | 1.53% | 5.18B | +0.40% | +13.33% | +33.37% | -20.51% |
Curbline Properties Corp.US CURB | 28.19 | +1.18% | +0.33 | 67.00K | 1.88M | 1.53% | 3.24B | +0.97% | -5.02% | -6.99% | +21.46% |
TIDAL TRUST IV VEGASHARES SPACE & AI ETFUS XSPC | 22.17 | +2.47% | +0.54 | 3K | 69.74K | 1.53% | 2.22M | +6.79% | +3.73% | +6.37% | -14.55% |
EquifaxUS EFX | 143.76 | +0.81% | +1.16 | 343.96K | 49.25M | 1.53% | 16.89B | +2.08% | -16.24% | -16.72% | -33.75% |
River City BankUS RCBC | 54.76 | +0.57% | +0.31 | 5K | 281.21K | 1.52% | 766.36M | +6.17% | +3.32% | +24.45% | +24.81% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 25.61 | +1.71% | +0.43 | 24.85K | 635.67K | 1.52% | 22.79M | +1.95% | +1.23% | 0.00% | +1.59% |
MasterCraft BoatUS MCFT | 19.85 | +0.71% | +0.14 | 53.82K | 1.06M | 1.52% | 480.81M | -1.15% | -15.64% | -17.84% | +4.97% |
Enviri CorporationUS NVRI | 20.20 | -0.83% | -0.17 | 10.45K | 212.48K | 1.52% | 566.99M | +3.59% | -13.38% | -11.87% | +12.72% |
Ohio Valley BancUS OVBC | 45.29 | +1.27% | +0.57 | 12.65K | 571.21K | 1.52% | 213.36M | +1.71% | -2.74% | +5.25% | +13.28% |