| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 21.39 | -0.51% | -0.11 | 5K | 108.23K | 1.91% | 0 | +1.28% | -6.10% | -7.04% | -14.61% |
Badger MeterUS BMI | 124.81 | -0.07% | -0.08 | 75.47K | 9.51M | 1.91% | 3.62B | -0.94% | -2.97% | -10.93% | -28.44% |
Direxion Daily 20+ Year Treasury Bull 3X ETFUS TMF | 25.47 | +1.11% | +0.28 | 5.00M | 127.26M | 1.91% | 2.04B | -2.30% | -17.44% | -22.37% | -31.75% |
AlibabaUS BABA | 109.17 | -1.48% | -1.63 | 4.82M | 523.76M | 1.90% | 271.34B | +1.32% | -3.10% | -2.83% | -25.53% |
21Shares 2x Long Sui ETFUS TXXS | 49.11 | -1.12% | -0.56 | 8K | 409.53K | 1.90% | 10.17M | +5.67% | +88.80% | +119.24% | -69.26% |
NordsonUS NDSN | 337.16 | +0.82% | +2.73 | 52.73K | 17.76M | 1.90% | 18.82B | +2.32% | +6.43% | +17.65% | +40.23% |
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL AUS YMM | 8.47 | +0.65% | +0.06 | 1.37M | 11.46M | 1.90% | 8.78B | +2.36% | +0.42% | -1.23% | -21.11% |
Vishay PrecisionUS VPG | 78.51 | +0.58% | +0.45 | 75.30K | 5.88M | 1.90% | 1.04B | +9.50% | +21.38% | -25.70% | +103.92% |
PIMCO Dynamic Income FundUS PDI | 14.29 | +0.64% | +0.09 | 3.34M | 47.67M | 1.90% | 6.80B | +1.71% | -5.92% | -12.92% | -19.31% |
Diamondrock HospitalityUS DRH | 12.50 | +0.64% | +0.08 | 830.60K | 10.42M | 1.90% | 2.55B | +0.24% | +4.43% | +5.22% | +39.51% |
Humacyte, Inc.US HUMA | 0.5007 | +0.14% | +0.0007 | 1.41M | 709.97K | 1.90% | 139.19M | -6.01% | -15.83% | -27.56% | -47.87% |
EdisonUS EIX | 53.83 | -0.76% | -0.41 | 1.78M | 96.01M | 1.90% | 20.71B | +0.50% | -9.27% | -29.14% | -10.31% |
Compass DiversifiedUS CODI | 11.00 | -0.54% | -0.06 | 101.40K | 1.12M | 1.90% | 827.60M | -0.36% | -4.60% | +10.78% | +129.17% |
CavcoUS CVCO | 576.40 | +0.02% | +0.13 | 44.46K | 25.61M | 1.90% | 4.43B | +3.65% | +5.17% | +3.84% | -2.43% |
Cae IncUS CAE | 23.80 | +0.38% | +0.09 | 200.41K | 4.76M | 1.90% | 7.65B | -1.86% | -1.98% | -4.46% | -21.76% |
EQT CorpUS EQT | 52.04 | +1.79% | +0.92 | 2.01M | 104.05M | 1.90% | 32.47B | +6.45% | -5.60% | +4.66% | -2.92% |
Twin DiscUS TWIN | 28.59 | -0.45% | -0.13 | 20.38K | 587.17K | 1.90% | 415.67M | +8.09% | +17.12% | +29.43% | +71.40% |
TJX CompaniesUS TJX | 136.35 | +1.44% | +1.94 | 2.97M | 404.41M | 1.90% | 150.63B | +1.91% | +5.76% | -9.42% | -11.24% |
McGrath RentCorpUS MGRC | 119.17 | +2.23% | +2.60 | 36.88K | 4.39M | 1.90% | 2.91B | +4.32% | +7.53% | +1.71% | +13.57% |
Plains Group Holdings LPUS PAGP | 26.32 | +0.52% | +0.14 | 551.48K | 14.49M | 1.90% | 5.21B | +0.71% | -6.25% | +4.26% | +37.49% |