| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Insured Municipal Income TrustUS IIM | 10.84 | +1.17% | +0.13 | 128.86K | 1.39M | 1.96% | 509.99M | +3.68% | -12.05% | -16.27% | -12.05% |
Bitwise Avalanche ETFUS BAVA | 31.46 | +6.34% | +1.88 | 2K | 73.47K | 1.96% | 30.83M | +1.97% | +45.63% | +79.84% | +25.19% |
BoeingUS BA | 190.88 | -0.95% | -1.84 | 4.33M | 826.93M | 1.96% | 150.87B | +1.70% | -9.42% | -11.43% | -12.09% |
Keurig Dr Pepper IncUS KDP | 31.18 | +0.92% | +0.29 | 2.85M | 88.99M | 1.96% | 42.35B | +0.47% | -4.22% | -0.24% | +11.30% |
Hca Healthcare IncUS HCA | 433.98 | -0.22% | -0.94 | 388.27K | 168.43M | 1.96% | 93.96B | +0.54% | +7.95% | +11.07% | -7.04% |
Western Asset Municipal High Income Fund IncUS MHF | 6.20 | +1.14% | +0.07 | 29.60K | 182.75K | 1.96% | 139.62M | +2.31% | -7.46% | -12.43% | -9.88% |
PS InternationalUS PSIG | 4.65 | +1.09% | +0.05 | 1.08M | 5.02M | 1.96% | 71.50M | +1.09% | +156.91% | +269.05% | -4.71% |
LCNB CorpUS LCNB | 19.35 | +2.27% | +0.43 | 2K | 34.76K | 1.96% | 274.51M | +3.92% | +2.00% | +8.95% | +18.06% |
Granite ConstructionUS GVA | 120.32 | +1.19% | +1.42 | 206.35K | 24.80M | 1.96% | 5.35B | +3.48% | +1.04% | +1.33% | +4.31% |
CME Group IncUS CME | 269.66 | -0.14% | -0.37 | 545.64K | 147.48M | 1.96% | 96.96B | +2.45% | -3.08% | +10.02% | -1.25% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.94 | -0.93% | -0.34 | 119.01K | 4.41M | 1.95% | 881.64M | -1.24% | +1.22% | +8.31% | +15.97% |
Fortune Brands Home & SecurityUS FBIN | 39.13 | +1.22% | +0.47 | 867.49K | 33.76M | 1.95% | 4.67B | +1.87% | -7.25% | -22.18% | -21.77% |
Preferred BankUS PFBC | 104.25 | -0.93% | -0.98 | 32.97K | 3.47M | 1.95% | 1.23B | -1.88% | +1.75% | -1.59% | +10.40% |
Crane NXTUS CXT | 49.68 | +1.06% | +0.52 | 126.45K | 6.29M | 1.95% | 2.85B | +5.70% | +0.16% | -1.57% | +5.54% |
SkyWestUS SKYW | 96.75 | +0.72% | +0.69 | 80.40K | 7.87M | 1.95% | 3.76B | -2.17% | +1.86% | -1.05% | -3.65% |
Coca-Cola Femsa SAB de CVUS KOF | 107.81 | -0.31% | -0.34 | 36.63K | 3.99M | 1.95% | 22.64B | -0.63% | -1.61% | +4.19% | +13.83% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 20.12 | -1.88% | -0.38 | 2K | 31.88K | 1.95% | 1.21M | -1.85% | -5.07% | -9.76% | -19.90% |
Envela CorporationUS ELA | 12.11 | +0.50% | +0.06 | 26.71K | 322.65K | 1.95% | 314.42M | -2.81% | -13.87% | -45.91% | -9.49% |
Helen Of TroyUS HELE | 25.56 | -0.31% | -0.08 | 118.21K | 3.03M | 1.95% | 594.47M | -9.20% | -8.94% | -7.86% | +20.28% |
Cornerstone Strategic Value FundUS CLM | 6.53 | +1.79% | +0.12 | 1.60M | 10.32M | 1.95% | 2.02B | +2.11% | -1.88% | -13.92% | -21.95% |