| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Peapack GladstoneUS PGC | 44.40 | +0.14% | +0.06 | 13.60K | 607.25K | 1.85% | 786.25M | +1.58% | -3.35% | -4.12% | +59.43% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 107.68 | +1.58% | +1.67 | 1.54M | 166.02M | 1.85% | 18.31B | +5.60% | +14.54% | +17.25% | +50.71% |
Abbott LaboratoriesUS ABT | 99.20 | -0.90% | -0.90 | 1.99M | 198.25M | 1.85% | 172.50B | -1.73% | -5.99% | +7.70% | -20.82% |
Servisfirst BancsharesUS SFBS | 39.50 | -0.03% | -0.01 | 229.64K | 9.09M | 1.85% | 4.32B | -1.45% | -7.49% | -6.97% | +10.04% |
Life Time Group Holdings, Inc.US LTH | 40.69 | +1.58% | +0.63 | 425.34K | 17.28M | 1.85% | 9.09B | +1.53% | -4.19% | -1.88% | +53.09% |
Patria Investments LtdUS PAX | 11.18 | +0.68% | +0.08 | 418.37K | 4.68M | 1.85% | 1.80B | +11.08% | -0.22% | +2.43% | -29.67% |
Yiren DigitalUS YRD | 0.9400 | -0.82% | -0.0078 | 15.21K | 14.34K | 1.85% | 82.24M | -5.92% | -2.49% | -23.58% | -74.59% |
Hooker FurnitureUS HOFT | 12.91 | -0.77% | -0.10 | 7K | 85.75K | 1.84% | 138.04M | +0.08% | +0.08% | -13.70% | +14.35% |
Pantages Capital Acquisition CorporationUS PGACU | 11.20 | +3.23% | +0.35 | 861 | 9.73K | 1.84% | 123.49M | +3.23% | +3.23% | +4.09% | +7.69% |
Janus International GroupUS JBI | 4.39 | +1.04% | +0.05 | 486.81K | 2.13M | 1.84% | 598.08M | +4.65% | -11.41% | -15.51% | -32.95% |
AMERICAN SAVINGS BANK NAUS ASBH | 18.44 | +2.93% | +0.53 | 51.06K | 943.64K | 1.84% | 1.20B | +0.41% | 0.00% | 0.00% | +8.44% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.35 | -0.43% | -0.11 | 33.00K | 837.46K | 1.84% | 0 | -0.08% | -0.67% | -1.01% | -0.59% |
VanEck Avalanche ETFUS VAVX | 23.95 | +6.33% | +1.43 | 9K | 212.32K | 1.84% | 22.75M | +1.03% | +44.28% | +78.85% | -2.56% |
Exicure, Inc.US XCUR | 1.11 | +3.73% | +0.04 | 4K | 4.30K | 1.84% | 7.27M | -2.64% | -21.28% | -32.73% | -79.52% |
Optex Systems Holdings, Inc.US OPXS | 10.23 | -0.87% | -0.09 | 4K | 36.22K | 1.84% | 71.20M | -3.03% | +0.20% | -19.83% | -27.86% |
Fidelity National InformationUS FIS | 33.76 | +0.54% | +0.18 | 1.45M | 48.76M | 1.84% | 17.37B | +1.23% | -14.36% | -19.48% | -49.20% |
LyondellBasell Industries NVUS LYB | 58.79 | -0.73% | -0.43 | 737.91K | 43.40M | 1.84% | 18.92B | +1.04% | -8.99% | +0.80% | +35.76% |
Legacy Education Inc.US LGCY | 10.04 | +2.61% | +0.26 | 26.51K | 262.20K | 1.84% | 128.58M | +5.63% | -4.06% | -14.30% | -1.52% |
FigmaUS FIG | 22.05 | +0.16% | +0.04 | 3.08M | 68.06M | 1.84% | 11.65B | +6.39% | -3.10% | -6.79% | -41.01% |
F.N.B. CorpUS FNB | 17.39 | -0.09% | -0.01 | 949.88K | 16.57M | 1.84% | 6.15B | +0.38% | -5.10% | -8.16% | +1.67% |