| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Korea Fund IncUS KF | 67.85 | -1.30% | -0.89 | 12.72K | 860.29K | 1.97% | 283.06M | +1.92% | +0.76% | +7.26% | +86.80% |
Citizens CommunityUS CZWI | 21.34 | +0.14% | +0.03 | 9K | 193.05K | 1.97% | 206.14M | +0.42% | -3.44% | -7.66% | +19.75% |
American International Group IncUS AIG | 75.07 | -0.07% | -0.05 | 2.30M | 174.00M | 1.97% | 39.25B | -0.27% | +0.52% | -6.05% | -12.25% |
AsburyUS ABG | 168.87 | -1.72% | -2.96 | 94.68K | 16.01M | 1.97% | 3.03B | -2.92% | -20.68% | -19.86% | -27.38% |
Molina HealthcareUS MOH | 192.22 | -0.94% | -1.83 | 125.61K | 24.20M | 1.97% | 10.01B | +1.50% | -2.08% | -20.86% | +10.76% |
Leonardo DRS, Inc.US DRS | 37.02 | +1.15% | +0.42 | 293.23K | 10.74M | 1.97% | 9.85B | +0.79% | +0.22% | -14.60% | +8.59% |
Under ArmourUS UA | 4.62 | +1.09% | +0.05 | 936.34K | 4.34M | 1.97% | 1.98B | +9.48% | -6.67% | -30.11% | -3.75% |
Brighthouse Financial IncUS BHF | 50.10 | +0.56% | +0.28 | 161.70K | 8.12M | 1.97% | 2.88B | -3.65% | -4.10% | -24.79% | -22.67% |
Telus CorpUS TU | 7.84 | -0.57% | -0.04 | 2.45M | 19.24M | 1.97% | 12.45B | -3.98% | -18.81% | -25.66% | -40.51% |
Coupang, Inc.US CPNG | 14.40 | +1.37% | +0.20 | 4.53M | 64.76M | 1.97% | 25.84B | +3.94% | -2.80% | -19.67% | -38.98% |
Highwoods PropertiesUS HIW | 29.60 | +0.36% | +0.11 | 287.08K | 8.56M | 1.97% | 3.25B | +3.33% | -2.97% | -5.54% | +14.62% |
ON SemiconductorUS ON | 86.35 | +0.49% | +0.42 | 3.73M | 321.52M | 1.97% | 33.62B | +13.69% | +21.48% | -4.45% | +59.46% |
PolarisUS PII | 52.96 | +0.57% | +0.30 | 170.03K | 8.98M | 1.97% | 3.00B | +0.80% | -13.72% | -20.87% | -16.27% |
Carrier Global CorporationUS CARR | 56.60 | +1.56% | +0.87 | 1.65M | 93.01M | 1.96% | 46.66B | +2.20% | -4.25% | -17.50% | +7.12% |
LITHIUM ARGENTINA AGUS LAR | 5.56 | -0.71% | -0.04 | 458.14K | 2.55M | 1.96% | 910.73M | +1.28% | -17.01% | -21.47% | -0.36% |
IdacorpUS IDA | 132.54 | +0.61% | +0.81 | 279.61K | 37.01M | 1.96% | 7.67B | +1.08% | -3.88% | -12.21% | +4.73% |
Healthpeak Properties, IncUS DOC | 18.94 | +0.53% | +0.10 | 4.03M | 76.46M | 1.96% | 13.06B | -5.91% | -7.65% | -12.84% | +17.79% |
Fidelity MSCI Health Care Index ETFUS FHLC | 80.79 | -0.62% | -0.50 | 128.43K | 10.38M | 1.96% | 3.50B | -2.23% | -0.65% | +2.98% | +8.76% |
KellyUS KELYA | 15.63 | -1.08% | -0.17 | 67.47K | 1.06M | 1.96% | 541.88M | -4.58% | -2.50% | +9.22% | +77.61% |
CrownUS CCK | 107.60 | +0.95% | +1.02 | 267.48K | 28.80M | 1.96% | 11.73B | +1.17% | -4.98% | -1.95% | +4.49% |