| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lattice SemiconductorUS LSCC | 134.38 | +1.15% | +1.53 | 808.45K | 108.87M | 1.95% | 19.08B | +7.12% | +14.38% | +2.78% | +82.63% |
LearUS LEA | 121.82 | +0.40% | +0.49 | 106.36K | 13.01M | 1.95% | 6.01B | +2.09% | -5.50% | -9.97% | +6.30% |
StandardAero, Inc.US SARO | 21.14 | +0.45% | +0.10 | 1.54M | 32.73M | 1.95% | 7.03B | -2.83% | -13.63% | -23.28% | -26.31% |
METALLUSUS MTUS | 21.05 | +0.05% | +0.01 | 148.89K | 3.11M | 1.95% | 876.71M | +11.91% | +8.39% | +8.00% | +22.67% |
ProShares UltraShort Real EstateUS SRS | 45.80 | -1.95% | -0.91 | 9K | 426.68K | 1.95% | 17.31M | +1.57% | +12.04% | +16.96% | -7.17% |
Quantumscape Corp.US QS | 4.69 | +1.41% | +0.07 | 8.67M | 40.40M | 1.95% | 2.90B | +2.07% | -16.19% | -25.40% | -55.04% |
KennametalUS KMT | 33.38 | +1.58% | +0.52 | 479.34K | 16.01M | 1.95% | 2.54B | +7.64% | +9.55% | -0.89% | +17.49% |
Phunware, Inc.US PHUN | 2.03 | -1.22% | -0.02 | 28.85K | 58.64K | 1.95% | 41.51M | +2.53% | -0.49% | -8.97% | +9.73% |
Digital Realty Trust IncUS DLR | 184.80 | +2.74% | +4.93 | 640.24K | 117.73M | 1.95% | 68.37B | +4.67% | -2.48% | +3.87% | +19.45% |
InnospecUS IOSP | 98.55 | +0.92% | +0.90 | 78.99K | 7.74M | 1.95% | 2.43B | +1.89% | +5.55% | +20.14% | +28.76% |
vTv TherapeuticsUS VTVT | 30.15 | -0.61% | -0.18 | 10K | 292.48K | 1.95% | 118.71M | +0.48% | -8.07% | -4.54% | -24.62% |
AGCO CorpUS AGCO | 117.41 | +1.05% | +1.22 | 187.32K | 21.97M | 1.95% | 8.22B | +1.08% | -7.78% | +2.92% | +12.55% |
Gray TelevisionUS GTN | 4.62 | -0.22% | -0.01 | 423.92K | 1.96M | 1.94% | 474.85M | +2.44% | -3.14% | +18.46% | -4.55% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 72.63 | +1.21% | +0.87 | 190.33K | 13.78M | 1.94% | 3.53B | +3.30% | -5.10% | -4.19% | +19.99% |
iShares Copper and Metals Mining ETFUS ICOP | 54.72 | +0.27% | +0.15 | 81.82K | 4.46M | 1.94% | 481.54M | +1.95% | -7.51% | +15.06% | +23.49% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 10.42 | -1.23% | -0.13 | 7K | 72.35K | 1.94% | 2.40M | -1.51% | +5.95% | +18.55% | +3.38% |
Pliant Therapeutics, Inc.US PLRX | 1.02 | -0.97% | -0.01 | 130.72K | 134.44K | 1.94% | 63.15M | -5.56% | -10.13% | -10.53% | -16.39% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 2.03 | -1.70% | -0.03 | 13.31K | 27.10K | 1.94% | 5.99M | +8.29% | +3.32% | +13.13% | -25.28% |
Amplify SILJ Covered Call ETFUS SLJY | 27.84 | +0.91% | +0.25 | 14.68K | 404.50K | 1.94% | 73.78M | -0.07% | -12.09% | +3.92% | -14.80% |
Charles SchwabUS SCHW | 97.14 | -0.84% | -0.82 | 2.56M | 250.23M | 1.94% | 167.96B | -1.98% | -9.10% | -5.12% | -2.77% |