| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simply Good Foods CompanyUS SMPL | 9.96 | +0.20% | +0.02 | 1.61M | 16.02M | 2.11% | 881.07M | +3.64% | -7.43% | -25.17% | -50.40% |
Ladder CapitalUS LADR | 8.68 | +1.88% | +0.16 | 1.60M | 13.89M | 2.11% | 1.11B | -3.88% | -11.25% | -10.70% | -21.02% |
Direxion Daily PLTR Bear 1X SharesUS PLTD | 4.66 | -1.69% | -0.08 | 18.67M | 86.84M | 2.11% | 28.66M | -2.51% | -12.08% | -40.94% | -29.29% |
Colgate-PalmoliveUS CL | 87.25 | +1.23% | +1.06 | 4.01M | 349.41M | 2.11% | 69.55B | +0.91% | -1.31% | -6.39% | +10.42% |
Yorkville Acquisition Corp.US MCGAU | 10.20 | -2.11% | -0.22 | 2K | 20.70K | 2.11% | 240.53M | -1.31% | -2.02% | -0.87% | -0.58% |
LSI Industries IncUS LYTS | 20.94 | +0.48% | +0.10 | 267.43K | 5.62M | 2.11% | 780.25M | +0.53% | +7.00% | -11.83% | +14.30% |
First UnitedUS FUNC | 43.64 | +0.62% | +0.27 | 15.96K | 695.08K | 2.11% | 281.33M | +0.51% | +0.60% | -2.78% | +16.56% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 12.54 | -2.03% | -0.26 | 412 | 5.23K | 2.11% | 501.60K | +1.34% | +2.31% | -12.76% | -17.06% |
Cae IncUS CAE | 23.73 | +0.08% | +0.02 | 675.19K | 15.98M | 2.11% | 7.63B | -2.14% | -2.27% | -4.74% | -21.99% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 42.09 | -0.28% | -0.12 | 11.60K | 491.87K | 2.11% | 248.33M | -2.14% | -7.58% | +2.57% | +9.25% |
SuncorUS SU | 68.22 | -0.80% | -0.55 | 2.71M | 185.28M | 2.11% | 79.79B | +1.05% | +0.49% | +11.34% | +53.79% |
LCI IndustriesUS LCII | 82.19 | -0.47% | -0.39 | 558.86K | 45.85M | 2.11% | 1.99B | -3.74% | -17.07% | -19.45% | -32.26% |
H World GroupUS HTHT | 42.05 | +0.67% | +0.28 | 1.11M | 46.67M | 2.11% | 13.26B | -2.53% | -4.82% | +2.86% | -10.63% |
LoewsUS L | 106.46 | +0.75% | +0.79 | 597.30K | 63.59M | 2.11% | 21.76B | +0.50% | -1.65% | -8.62% | +1.09% |
Magnolia Oil & Gas CorpUS MGY | 23.94 | -0.25% | -0.06 | 3.45M | 82.71M | 2.10% | 6.44B | +1.44% | -12.69% | -10.34% | +9.37% |
Leonardo DRS, Inc.US DRS | 36.78 | +0.49% | +0.18 | 817.57K | 30.05M | 2.10% | 9.78B | +0.14% | -0.43% | -15.16% | +7.89% |
Direxion Daily MSCI Emerging Markets Bear 3X ETFUS EDZ | 13.56 | +1.88% | +0.25 | 133.51K | 1.80M | 2.10% | 26.91M | -4.03% | -0.29% | -20.42% | -61.95% |
Driven Brands Holdings Inc.US DRVN | 11.76 | +0.94% | +0.11 | 806.43K | 9.49M | 2.10% | 1.93B | -0.34% | -11.04% | -23.19% | -20.65% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 10.06 | +0.70% | +0.07 | 1.81M | 18.15M | 2.10% | 1.70B | -1.66% | -11.60% | -16.72% | -14.82% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 20.52 | -2.01% | -0.42 | 24.14K | 496.90K | 2.10% | 57.46M | +0.10% | -9.84% | -15.83% | -21.68% |