| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kayne Anderson MLP Investment CompanyUS KYN | 14.24 | +1.28% | +0.18 | 383.69K | 5.42M | 2.13% | 2.41B | +4.71% | -5.00% | -0.77% | +15.02% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.21 | +0.59% | +0.12 | 101.20K | 2.14M | 2.13% | 0 | +1.19% | -5.19% | -10.28% | -15.02% |
Mach Natural Resources L.P.US MNR | 10.66 | +1.04% | +0.11 | 269.86K | 2.86M | 2.13% | 1.78B | +4.10% | -16.13% | -17.94% | -3.44% |
Finwise BancorpUS FINW | 10.87 | -1.36% | -0.15 | 20.35K | 222.74K | 2.13% | 150.90M | -3.46% | -21.49% | -22.19% | -39.41% |
EuronetUS EEFT | 63.54 | -1.10% | -0.70 | 600.92K | 38.29M | 2.13% | 2.38B | -0.34% | -11.60% | -18.18% | -16.52% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 39.94 | +0.18% | +0.07 | 12.63K | 503.72K | 2.13% | 8.79M | +1.94% | +9.85% | +5.44% | +31.04% |
Optex Systems Holdings, Inc.US OPXS | 10.20 | -1.16% | -0.12 | 10K | 102.08K | 2.13% | 70.99M | -3.32% | -0.10% | -20.06% | -28.07% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.70 | -0.26% | -0.03 | 32.53K | 381.39K | 2.13% | 13.16M | +1.86% | +1.30% | -26.37% | -52.47% |
American Financial Group IncUS AFGE | 16.81 | -0.53% | -0.09 | 6K | 93.63K | 2.13% | 1.51B | +1.14% | +6.12% | +5.46% | -0.59% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 46.11 | +0.19% | +0.09 | 12.62K | 580.31K | 2.13% | 173.83M | -2.66% | -9.94% | +21.78% | +5.54% |
SkyWestUS SKYW | 97.71 | +1.72% | +1.65 | 237.15K | 23.15M | 2.13% | 3.79B | -1.20% | +2.87% | -0.07% | -2.69% |
Pony AI IncUS PONY | 6.13 | +0.33% | +0.02 | 2.80M | 17.21M | 2.13% | 2.66B | -6.27% | -14.62% | -8.37% | -57.72% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 19.13 | -0.73% | -0.14 | 38.43K | 739.32K | 2.13% | 100.43M | -1.49% | -7.94% | -4.40% | -23.33% |
Rio Tinto PLCUS RIO | 95.89 | +0.25% | +0.24 | 2.02M | 193.21M | 2.13% | 155.92B | +1.84% | -7.65% | +6.72% | +19.82% |
MetLifeUS MET | 97.16 | +0.29% | +0.28 | 4.30M | 420.46M | 2.13% | 61.97B | +2.06% | +1.74% | +4.44% | +23.08% |
Gcm Grosvenor IncUS GCMG | 13.18 | 0.00% | 0.00 | 612.32K | 8.08M | 2.12% | 2.67B | +2.97% | 0.00% | -3.09% | +16.43% |
Perdoceo Education CorporationUS PRDO | 32.06 | +1.65% | +0.52 | 615.45K | 19.63M | 2.12% | 2.00B | +6.48% | -3.11% | -12.28% | +9.31% |
Direxion Daily FTSE China Bull 3X SharesUS YINN | 24.28 | -0.86% | -0.21 | 848.22K | 20.50M | 2.12% | 563.12M | -1.46% | -13.44% | -3.84% | -42.99% |
Boston BeerUS SAM | 170.37 | +1.60% | +2.68 | 210.48K | 35.69M | 2.12% | 1.75B | +4.85% | +5.13% | -1.17% | -12.69% |
HiltonUS HLT | 322.61 | +2.05% | +6.49 | 1.32M | 424.85M | 2.12% | 72.61B | -0.26% | +5.96% | +0.05% | +12.31% |