| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 25.15 | +1.62% | +0.40 | 190.55K | 4.80M | 2.10% | 134.05M | +1.49% | +9.78% | +36.39% | -32.65% |
Global PaymentsUS GPN | 81.79 | -0.47% | -0.39 | 1.79M | 146.33M | 2.10% | 21.64B | -1.85% | -8.53% | +6.43% | +5.67% |
Toll BrothersUS TOL | 138.00 | +1.94% | +2.62 | 742.05K | 102.29M | 2.10% | 12.75B | +1.56% | +1.17% | -6.85% | +2.06% |
SiebertUS SIEB | 2.22 | -0.89% | -0.02 | 6K | 14.11K | 2.10% | 90.89M | +3.26% | -14.94% | +34.55% | -36.75% |
Sprott Physical Silver TrustUS PSLV | 20.00 | +1.11% | +0.22 | 5.61M | 111.85M | 2.10% | 12.16B | +1.11% | -7.15% | +7.87% | -15.43% |
Kaixin Auto GroupUS KXIN | 1.43 | 0.00% | 0.00 | 17.31K | 24.88K | 2.10% | 64.75M | +3.62% | +25.44% | -72.92% | -98.16% |
Corgi COHR 2x Daily ETFUS COHC | 18.87 | +1.51% | +0.28 | 2K | 43.98K | 2.10% | 660.45K | +30.02% | +16.55% | -8.86% | -14.62% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 23.83 | -0.04% | -0.01 | 25.44K | 603.40K | 2.10% | 119.15M | -0.08% | -2.38% | -3.05% | -6.37% |
Addex Therapeutics LtdUS ADXN | 3.18 | +2.58% | +0.08 | 2K | 5.26K | 2.10% | 5.57M | +7.80% | -14.05% | -44.31% | -58.81% |
American International Group IncUS AIG | 75.11 | -0.01% | -0.01 | 5.30M | 399.34M | 2.10% | 39.27B | -0.21% | +0.58% | -5.99% | -12.20% |
Bausch + Lomb Corp.US BLCO | 17.18 | +0.06% | +0.01 | 319.70K | 5.49M | 2.10% | 6.12B | +0.23% | -3.10% | +5.98% | +0.59% |
Hamilton Lane IncUS HLNE | 86.50 | -0.95% | -0.83 | 459.30K | 39.98M | 2.10% | 4.77B | +0.73% | -14.50% | +6.71% | -35.60% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.29 | +0.76% | +0.04 | 300.71K | 1.58M | 2.10% | 825.55M | 0.00% | -6.04% | +8.40% | +2.52% |
Direxion Daily Dow Jones Internet Bull 3X ETFUS WEBL | 30.74 | +3.05% | +0.91 | 30.64K | 936.26K | 2.10% | 93.76M | +9.59% | +8.20% | +20.17% | +12.35% |
Somnigroup International IncUS SGI | 62.74 | +0.72% | +0.45 | 1.67M | 104.89M | 2.10% | 14.43B | +0.77% | -9.80% | -12.57% | -29.73% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.14 | +1.94% | +0.25 | 83.28K | 1.08M | 2.09% | 235.88M | +1.31% | -4.51% | -8.81% | -8.18% |
NEXTBOAT INCUS NXB | 1.98 | +3.66% | +0.07 | 6K | 11.15K | 2.09% | 49.78M | -2.94% | -14.66% | -2.46% | -5.26% |
Endava LtdUS DAVA | 1.88 | -1.57% | -0.03 | 120.16K | 227.31K | 2.09% | 102.14M | +13.94% | -34.72% | -34.04% | -70.25% |
TompkinsUS TMP | 97.81 | -0.12% | -0.12 | 49.78K | 4.89M | 2.09% | 1.41B | +0.88% | -0.62% | +6.88% | +34.87% |
CiveoUS CVEO | 32.67 | +0.55% | +0.18 | 83.68K | 2.72M | 2.09% | 337.71M | +0.86% | -4.31% | +4.88% | +42.85% |