| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lattice SemiconductorUS LSCC | 134.47 | +1.22% | +1.62 | 1.93M | 258.96M | 2.03% | 19.09B | +7.19% | +14.45% | +2.85% | +82.75% |
National HealthcareUS NHC | 228.27 | -0.91% | -2.10 | 90.58K | 20.72M | 2.03% | 3.56B | +1.83% | +3.30% | +9.81% | +66.51% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 33.88 | +0.47% | +0.16 | 11.86K | 400.19K | 2.03% | 56.75M | +1.73% | -0.88% | +10.18% | +14.31% |
ClearfieldUS CLFD | 33.74 | +1.75% | +0.58 | 77.04K | 2.59M | 2.03% | 458.51M | +10.77% | +16.75% | +3.05% | +15.75% |
Commercial BancgroupUS CBK | 31.43 | +0.50% | +0.16 | 30.85K | 970.25K | 2.03% | 430.53M | -0.41% | -7.31% | -5.39% | +27.97% |
Commercial MetalsUS CMC | 64.91 | -0.92% | -0.60 | 912.83K | 59.40M | 2.03% | 7.21B | +4.61% | -8.27% | +1.95% | -6.23% |
Stanley Black & DeckerUS SWK | 89.99 | +0.35% | +0.31 | 1.26M | 113.36M | 2.03% | 13.59B | +1.35% | -4.07% | +4.00% | +21.15% |
EmployersUS EIG | 48.90 | +0.23% | +0.11 | 107.32K | 5.26M | 2.03% | 877.97M | +2.02% | -0.53% | -4.60% | +13.27% |
Neuphoria Therapeutics IncUS NEUP | 3.45 | 0.00% | 0.00 | 16.46K | 56.84K | 2.03% | 18.65M | -3.36% | -8.00% | -1.15% | -11.08% |
TaskUs Inc.US TASK | 7.96 | -1.49% | -0.12 | 151.76K | 1.22M | 2.03% | 728.71M | -3.28% | +4.05% | +41.64% | -32.49% |
Duff & Phelps Global Utility IncomeUS DPG | 13.05 | +1.64% | +0.21 | 84.49K | 1.10M | 2.03% | 469.76M | +1.08% | -8.03% | -11.41% | +2.68% |
LATAM Airlines Group SAUS LTM | 52.23 | +2.84% | +1.44 | 921.04K | 48.05M | 2.03% | 14.99B | +2.29% | -0.42% | -2.06% | -3.30% |
Verisk AnalyticsUS VRSK | 165.20 | +1.18% | +1.92 | 884.64K | 145.72M | 2.03% | 21.50B | -0.45% | -5.86% | -14.72% | -26.15% |
Good Times RestaurantsUS GTIM | 1.49 | +0.68% | +0.01 | 20.32K | 30.17K | 2.03% | 15.72M | +0.68% | -0.67% | +3.47% | +23.14% |
Everest GroupUS EG | 366.84 | +0.01% | +0.03 | 287.16K | 105.61M | 2.03% | 14.07B | -0.53% | -0.81% | -2.92% | +8.10% |
Ellsworth Growth and Income Fund LtdUS ECF | 11.91 | +0.51% | +0.06 | 59.21K | 706.87K | 2.03% | 162.16M | +0.68% | -4.49% | -6.00% | +2.41% |
NXP Semiconductors NVUS NXPI | 244.38 | +1.00% | +2.41 | 1.73M | 422.78M | 2.03% | 61.50B | +3.35% | +9.16% | -12.22% | +12.59% |
Grifols SAUS GRFS | 7.52 | +1.48% | +0.11 | 326.10K | 2.45M | 2.02% | 5.12B | +3.08% | -2.97% | +4.44% | -19.57% |
St. JoeUS JOE | 65.98 | -0.35% | -0.23 | 145.31K | 9.60M | 2.02% | 3.76B | -0.05% | +2.74% | +8.75% | +11.13% |
BoeingUS BA | 189.82 | -1.50% | -2.90 | 7.70M | 1.47B | 2.02% | 150.03B | +1.14% | -9.92% | -11.92% | -12.57% |