| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Life Time Group Holdings, Inc.US LTH | 40.38 | +0.80% | +0.32 | 1.85M | 74.83M | 2.06% | 9.02B | +0.75% | -4.92% | -2.63% | +51.92% |
LIONSGATE STUDIOS CORPUS LION | 11.35 | +1.61% | +0.18 | 3.30M | 37.57M | 2.06% | 3.38B | +1.43% | +1.70% | -14.60% | +24.32% |
MaximusUS MMS | 54.68 | +0.50% | +0.27 | 666.14K | 36.34M | 2.06% | 2.87B | +3.03% | -2.93% | -6.31% | -36.65% |
Bank of HawaiiUS BOH | 67.30 | -1.07% | -0.73 | 450.97K | 30.46M | 2.06% | 2.65B | -2.70% | -11.67% | -18.31% | -1.57% |
Talos Energy, Inc.US TALO | 16.76 | -1.47% | -0.25 | 1.93M | 32.52M | 2.06% | 2.80B | +3.39% | -2.33% | +17.78% | +52.09% |
PepsiUS PEP | 125.71 | +0.05% | +0.06 | 10.02M | 1.26B | 2.06% | 171.89B | -2.32% | -9.20% | -9.23% | -12.41% |
CubeSmartUS CUBE | 37.76 | +1.53% | +0.57 | 2.61M | 98.84M | 2.06% | 8.50B | -0.29% | -4.79% | -7.02% | +4.74% |
iShares U.S. Home Construction ETFUS ITB | 86.95 | +1.60% | +1.37 | 2.79M | 242.12M | 2.06% | 2.32B | -1.62% | -4.50% | -9.71% | -9.71% |
KKR & Co LPUS KKR | 90.67 | +0.79% | +0.71 | 4.80M | 435.53M | 2.06% | 81.41B | -2.69% | -14.24% | -6.44% | -28.88% |
EdisonUS EIX | 54.25 | +0.02% | +0.01 | 5.14M | 277.88M | 2.06% | 20.87B | +1.29% | -8.56% | -28.59% | -9.61% |
Super Micro Computer, Inc.US SMCIP | 72.43 | +0.60% | +0.43 | 13.07K | 948.38K | 2.06% | 5.43B | +5.37% | +7.24% | +48.06% | +42.02% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 8.94 | +2.05% | +0.18 | 1.44M | 12.70M | 2.05% | 1.94B | +1.02% | -8.40% | -14.04% | -12.27% |
PaychexUS PAYX | 101.02 | +1.24% | +1.24 | 2.23M | 225.06M | 2.05% | 35.92B | +1.72% | -13.61% | -8.79% | -9.95% |
Invesco Insured Municipal Income TrustUS IIM | 10.85 | +1.31% | +0.14 | 186.26K | 2.02M | 2.05% | 510.69M | +3.83% | -11.93% | -16.15% | -11.93% |
Anfield Universal Fixed Income EtfUS AFIF | 9.27 | +0.16% | +0.02 | 6.38M | 59.10M | 2.05% | 223.38M | +0.05% | -1.38% | -1.23% | -1.54% |
Southside BancsharesUS SBSI | 30.19 | -0.79% | -0.24 | 127.57K | 3.86M | 2.05% | 897.34M | -0.53% | -6.10% | -12.85% | -0.66% |
CellebriteUS CLBT | 11.37 | +1.52% | +0.17 | 1.39M | 15.78M | 2.05% | 2.85B | +4.03% | -0.70% | -29.51% | -36.94% |
TylerUS TYL | 330.91 | +0.79% | +2.59 | 430.55K | 142.67M | 2.05% | 13.55B | +4.63% | -4.86% | +5.31% | -27.10% |
Vinci Partners Investments Ltd.US VINP | 10.75 | +0.28% | +0.03 | 79.78K | 857.91K | 2.05% | 703.29M | +15.34% | +10.94% | +9.81% | -17.56% |
MoelisUS MC | 56.05 | 0.00% | 0.00 | 1.18M | 65.84M | 2.05% | 4.17B | -3.36% | -18.50% | -11.88% | -18.46% |