| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.96 | -0.17% | 0.00 | 3K | 8.13K | 2.02% | 10.41M | +1.72% | +1.20% | +15.63% | +31.56% |
Sun LifeUS SLF | 77.73 | -1.12% | -0.88 | 592.56K | 46.20M | 2.02% | 43.32B | -1.68% | -2.29% | -0.94% | +24.57% |
Open TextUS OTEX | 22.71 | +0.93% | +0.21 | 1.33M | 30.07M | 2.02% | 5.51B | +1.79% | -2.78% | -3.65% | -30.29% |
VanEck Commodity Strategy ETFUS PIT | 82.53 | +1.10% | +0.90 | 38.13K | 3.11M | 2.02% | 453.89M | +2.02% | +1.49% | +17.19% | +56.27% |
XPeng Inc.US XPEV | 9.56 | +1.70% | +0.16 | 4.40M | 41.98M | 2.02% | 9.13B | +0.95% | -12.53% | -26.18% | -52.86% |
Pinnacle Financial PartnersUS PNFP | 96.14 | +0.13% | +0.12 | 1.44M | 139.31M | 2.02% | 14.54B | +2.80% | -4.54% | -3.99% | +0.77% |
OshkoshUS OSK | 132.13 | -0.41% | -0.54 | 457.70K | 60.93M | 2.02% | 8.16B | +0.34% | -14.08% | -9.41% | +5.17% |
Alpine Global Dynamic Dividend FundUS AGD | 11.36 | +1.97% | +0.22 | 111.63K | 1.26M | 2.02% | 296.71M | -3.73% | -6.27% | -5.96% | -2.57% |
Amerisafe IncUS AMSF | 23.60 | +1.37% | +0.32 | 378.24K | 8.91M | 2.02% | 437.45M | -1.13% | -5.22% | -33.13% | -38.56% |
Diversified Healthcare TrustUS DHCNI | 16.66 | +1.90% | +0.31 | 7K | 112.08K | 2.02% | 233.24M | -2.12% | -9.46% | -7.75% | +4.06% |
Global X U.S. Natural Gas ETFUS LNGX | 43.49 | +0.90% | +0.39 | 9K | 387.27K | 2.02% | 53.92M | +4.74% | -5.11% | +4.87% | +21.81% |
Western Midstream Operating, LP.US WES | 46.18 | +1.29% | +0.59 | 417.73K | 19.27M | 2.02% | 19.07B | +2.76% | -6.57% | +0.96% | +16.91% |
ComcastUS CMCSA | 21.56 | -0.05% | -0.01 | 23.69M | 509.70M | 2.02% | 76.51B | -0.19% | -18.12% | -10.05% | -27.87% |
MatchUS MTCH | 40.62 | +0.72% | +0.29 | 2.96M | 120.10M | 2.02% | 9.32B | +1.22% | -1.29% | +5.40% | +25.80% |
TJX CompaniesUS TJX | 137.03 | +1.95% | +2.62 | 8.45M | 1.15B | 2.02% | 151.38B | +2.41% | +6.29% | -8.97% | -10.79% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.14 | +1.80% | +0.25 | 476.35K | 6.71M | 2.02% | 1.40B | +1.22% | -7.10% | -10.96% | -8.06% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.60 | +2.02% | +0.17 | 84.17K | 720.39K | 2.02% | 241.26M | +0.94% | -6.32% | -6.72% | -7.53% |
Invitation Homes Inc.US INVH | 26.39 | +1.27% | +0.33 | 4.64M | 122.73M | 2.01% | 15.68B | -0.68% | -6.48% | -12.35% | -5.04% |
Crane NXTUS CXT | 49.77 | +1.24% | +0.61 | 416.93K | 20.73M | 2.01% | 2.86B | +5.89% | +0.34% | -1.39% | +5.74% |
Nuveen Municipal IncomeUS NMI | 9.26 | +0.76% | +0.07 | 36.35K | 335.72K | 2.01% | 113.93M | -0.86% | -10.88% | -14.18% | -6.75% |