| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ball Corp.US BALL | 57.43 | +0.56% | +0.32 | 1.81M | 103.82M | 1.61% | 15.20B | +1.38% | -5.88% | -6.31% | +8.42% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 11.75 | -0.34% | -0.04 | 24.36K | 285.10K | 1.61% | 46.42M | +0.17% | -4.86% | -8.91% | -24.97% |
CitizensUS CFG | 64.09 | -0.34% | -0.22 | 4.24M | 271.82M | 1.61% | 27.09B | +0.31% | -8.43% | -8.91% | +9.72% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 18.67 | +0.21% | +0.04 | 99.70K | 1.86M | 1.61% | 195.57M | -1.89% | -8.57% | -12.37% | -4.65% |
Nexxen InternationalUS NEXN | 8.72 | +0.23% | +0.02 | 253.33K | 2.20M | 1.61% | 496.62M | -2.35% | -7.14% | -11.65% | +33.33% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 15.77 | -2.43% | -0.39 | 27.18K | 429.94K | 1.61% | 3.28M | -4.48% | +3.21% | +6.13% | +9.95% |
Morgan Stanley Ethereum TrustUS MSSE | 28.96 | -0.86% | -0.25 | 6K | 184.78K | 1.61% | 53.86M | +0.08% | +8.63% | 0.00% | +43.50% |
ProShares Ultra Health CareUS RXL | 57.72 | -0.18% | -0.10 | 3K | 145.55K | 1.61% | 91.77M | -4.12% | +0.26% | +5.69% | +11.41% |
PayPalUS PYPL | 54.61 | +0.37% | +0.20 | 7.00M | 382.00M | 1.61% | 46.72B | +1.34% | +2.69% | +14.61% | -6.46% |
New Mountain FinanceUS NMFC | 6.84 | -0.15% | -0.01 | 620.94K | 4.25M | 1.61% | 646.05M | -2.49% | -7.07% | -2.15% | -25.73% |
Consolidated EdisonUS ED | 105.12 | +1.68% | +1.74 | 3.27M | 342.82M | 1.61% | 38.73B | +1.73% | -2.91% | -5.99% | +5.84% |
Amplify Alternative Harvest ETFUS MJ | 24.50 | +0.86% | +0.21 | 6K | 155.33K | 1.61% | 106.98M | -9.09% | -6.74% | +1.24% | -17.76% |
Key TronicUS KTCC | 2.22 | +1.83% | +0.04 | 11.47K | 25.31K | 1.61% | 24.57M | +5.71% | -7.11% | -43.65% | -20.43% |
NI Holdings, Inc.US NODK | 14.77 | -1.27% | -0.19 | 13.72K | 203.99K | 1.60% | 302.51M | -0.87% | -1.93% | -6.81% | +11.05% |
Houlihan LokeyUS HLI | 127.94 | +0.82% | +1.04 | 757.26K | 97.16M | 1.60% | 8.94B | +0.38% | -5.50% | -3.46% | -26.55% |
Philip MorrisUS PM | 190.40 | +0.46% | +0.87 | 4.24M | 807.30M | 1.60% | 296.38B | -1.81% | +3.07% | +5.67% | +18.70% |
iPath Select MLP ETNUS ATMP | 35.35 | +1.20% | +0.42 | 12.73K | 447.10K | 1.60% | 669.44M | +2.78% | -4.95% | -1.16% | +22.87% |
Franklin FTSE Latin America ETFUS FLLA | 30.05 | +0.37% | +0.11 | 18.75K | 564.00K | 1.60% | 120.20M | +10.79% | +4.59% | +11.30% | +24.74% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.09 | +1.10% | +0.11 | 60.83K | 615.71K | 1.60% | 135.74M | +1.71% | -4.45% | -6.75% | -7.60% |
Atour Lifestyle Holdings LimitedUS ATAT | 32.21 | +0.25% | +0.08 | 738.87K | 23.78M | 1.60% | 4.38B | -1.95% | -3.22% | +2.55% | -18.25% |