| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Solana ETFUS SOLZ | 11.98 | +0.42% | +0.05 | 1.36M | 16.26M | 1.59% | 138.13M | +1.53% | +16.42% | +59.31% | -5.97% |
VentasUS VTR | 81.86 | +0.61% | +0.50 | 4.03M | 329.34M | 1.59% | 41.99B | -5.81% | -8.91% | -11.08% | +5.79% |
BrightSpire Capital, Inc.US BRSP | 3.79 | +0.53% | +0.02 | 1.51M | 5.68M | 1.59% | 479.53M | -5.96% | -18.14% | -27.81% | -32.32% |
MSG SportsUS MSGS | 402.07 | +0.44% | +1.75 | 172.25K | 69.11M | 1.59% | 9.67B | -2.84% | +2.89% | +4.13% | +55.45% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 39.79 | +0.45% | +0.18 | 168.68K | 6.72M | 1.59% | 1.08B | +4.68% | -2.87% | +10.80% | +42.51% |
Global X Hydrogen ETFUS HYDR | 45.05 | +0.87% | +0.39 | 40.84K | 1.84M | 1.59% | 99.11M | +2.62% | -2.68% | +1.54% | +41.74% |
Belpointe PREP LLCUS OZ | 40.98 | -0.59% | -0.24 | 9K | 359.64K | 1.59% | 166.12M | -1.30% | -14.89% | -8.44% | -36.98% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 14.97 | -0.93% | -0.14 | 29.60K | 446.10K | 1.59% | 29.98M | -2.48% | -5.43% | -11.99% | -32.57% |
Grayscale Ethereum TrustUS ETHE | 21.60 | -0.60% | -0.13 | 2.20M | 47.61M | 1.59% | 1.94B | -0.05% | +8.22% | +50.94% | -11.37% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 2.55 | +1.19% | +0.03 | 252.77K | 642.17K | 1.59% | 161.57M | -2.30% | -11.15% | -17.21% | -16.12% |
Grayscale Ethereum Mini TrustUS ETH | 25.66 | -0.66% | -0.17 | 1.47M | 37.80M | 1.59% | 2.50B | -0.12% | +8.36% | +51.92% | -8.55% |
Teucrium Corn FundUS CORN | 19.29 | +2.06% | +0.39 | 284.07K | 5.44M | 1.59% | 122.97M | -1.08% | -3.41% | +9.91% | +8.80% |
First Carolina Financial Services IncUS FCBM | 12.76 | +1.27% | +0.16 | 74.12K | 943.41K | 1.59% | 396.44M | +1.67% | +0.55% | +0.47% | +2.08% |
MGE Energy IncUS MGEE | 70.59 | +0.46% | +0.32 | 133.28K | 9.40M | 1.59% | 2.66B | +1.95% | -9.29% | -14.09% | -9.98% |
Blackstone Group LPUS BX | 113.36 | +1.53% | +1.71 | 4.02M | 455.07M | 1.59% | 90.69B | -0.56% | -15.38% | -7.11% | -26.46% |
First Citizens BancShares, IncUS FCNCO | 18.75 | -1.24% | -0.23 | 17.83K | 335.42K | 1.59% | 150.00M | -1.68% | -7.54% | -8.98% | -11.51% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 20.84 | +0.68% | +0.14 | 20.67K | 429.29K | 1.58% | 0 | +3.42% | -3.92% | -9.71% | -16.14% |
GreifUS GEF | 82.54 | +0.60% | +0.49 | 387.88K | 31.96M | 1.58% | 3.81B | +2.59% | -2.54% | +15.67% | +21.92% |
IBMUS IBM | 221.29 | -0.13% | -0.29 | 3.94M | 875.64M | 1.58% | 207.99B | +0.59% | -4.65% | -23.75% | -25.29% |
SEMPRA ENERGY OUS SREA | 18.96 | +0.11% | +0.02 | 51.60K | 977.71K | 1.58% | 12.39B | +0.85% | -4.91% | -11.03% | -14.25% |