| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eagle Point Income Company IncUS EIC | 9.12 | +0.44% | +0.04 | 305.27K | 2.77M | 1.63% | 210.16M | -1.51% | -9.16% | -8.80% | -20.07% |
EastGroup PropertiesUS EGP | 192.86 | -1.52% | -2.98 | 602.99K | 116.84M | 1.63% | 10.37B | -4.83% | -3.69% | -8.61% | +8.26% |
KrogerUS KR | 58.41 | -0.63% | -0.37 | 6.55M | 381.64M | 1.63% | 34.50B | -3.92% | +2.12% | -1.52% | -6.51% |
M-tron IndustriesUS MPTI | 76.37 | +0.57% | +0.43 | 32.32K | 2.47M | 1.63% | 331.94M | +0.37% | +0.41% | -6.80% | +43.50% |
Bristol-Myers SquibbUS BMY | 59.59 | +1.33% | +0.78 | 9.89M | 586.48M | 1.63% | 121.31B | -5.20% | -7.88% | +0.42% | +10.47% |
Tradr 2X Long U Daily ETFUS UNX | 25.88 | -5.11% | -1.39 | 3K | 77.51K | 1.63% | 5.38M | +26.63% | +6.63% | +92.63% | -46.64% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 24.64 | +2.07% | +0.50 | 49.35K | 1.21M | 1.63% | 255.75M | +0.94% | -7.02% | -11.21% | -6.28% |
IndependenceUS IRT | 14.73 | +0.07% | +0.01 | 2.19M | 32.40M | 1.63% | 3.47B | -0.67% | -7.42% | -12.53% | -15.73% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.69 | +0.26% | +0.03 | 226.43K | 2.64M | 1.63% | 887.48M | +0.09% | -1.76% | +7.05% | -17.33% |
Union BanksharesUS AUB | 38.14 | -0.57% | -0.22 | 909.06K | 34.80M | 1.63% | 5.44B | +0.37% | -5.17% | -9.23% | +8.05% |
AflacUS AFL | 113.63 | +1.11% | +1.25 | 1.92M | 218.49M | 1.63% | 57.04B | -0.03% | -1.33% | -7.84% | +3.05% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.10 | -0.49% | -0.03 | 113.08K | 689.39K | 1.63% | 145.70M | -0.16% | -8.68% | -12.86% | -11.47% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 37.20 | +1.25% | +0.46 | 106.54K | 3.97M | 1.63% | 379.44M | +2.34% | +6.29% | +21.17% | -27.84% |
Take-TwoUS TTWO | 202.53 | -0.46% | -0.93 | 2.06M | 417.41M | 1.63% | 37.87B | -0.12% | -5.04% | -17.03% | -20.90% |
Bitwise Solana Staking ETFUS BSOL | 16.66 | +0.36% | +0.06 | 3.15M | 52.50M | 1.63% | 1.35B | +1.71% | +17.41% | +63.01% | +1.59% |
Investors TitleUS ITIC | 293.23 | -0.05% | -0.16 | 19.62K | 5.77M | 1.63% | 553.49M | +0.39% | -0.02% | +5.03% | +17.46% |
Cmb.TechUS CMBT | 19.68 | -1.55% | -0.31 | 1.36M | 26.81M | 1.63% | 5.71B | +3.85% | +2.34% | +27.46% | +103.94% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 58.34 | -0.17% | -0.10 | 19.46K | 1.14M | 1.63% | 175.03M | +1.18% | -0.47% | +5.12% | +25.38% |
PrologisUS PLD | 128.68 | +0.47% | +0.60 | 3.82M | 491.94M | 1.62% | 122.29B | -2.96% | -7.08% | -9.48% | +0.80% |
TuniuUS TOUR | 5.01 | +1.62% | +0.08 | 5K | 22.52K | 1.62% | 54.61M | -0.20% | -3.47% | +1.01% | -19.19% |