| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PennantPark Floating Rate CapitalUS PFLT | 6.73 | -0.74% | -0.05 | 823.28K | 5.58M | 1.62% | 667.74M | -3.86% | -7.43% | -5.48% | -27.40% |
Cohen & Steers Total Return RealtyUS RFI | 10.48 | +1.35% | +0.14 | 122.06K | 1.27M | 1.62% | 280.06M | -0.95% | -6.60% | -8.71% | -5.16% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.05 | +1.05% | +0.24 | 82.76K | 1.91M | 1.62% | 0 | +2.86% | -0.26% | -1.75% | -9.78% |
Pacific Mercantile BancorpUS PNBK | 0.9258 | +0.09% | +0.0008 | 27.55K | 25.54K | 1.62% | 116.65M | -2.64% | -6.48% | -18.79% | -49.13% |
Formidable ETFUS FORH | 24.48 | +1.79% | +0.43 | 572 | 13.93K | 1.62% | 18.97M | +3.18% | -1.19% | +1.36% | -0.02% |
Jumia Technologies AGUS JMIA | 6.80 | +0.15% | +0.01 | 761.51K | 5.17M | 1.62% | 911.20M | +1.49% | -6.08% | +1.34% | -45.56% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 31.89 | -0.69% | -0.22 | 7K | 226.88K | 1.62% | 40.66M | -0.48% | -2.74% | -3.92% | +25.52% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 64.40 | +0.25% | +0.16 | 7K | 443.83K | 1.62% | 63.11M | +5.69% | -2.24% | +10.92% | +42.38% |
Alliance Laundry Holdings Inc.US ALH | 21.59 | +1.31% | +0.28 | 812.50K | 17.52M | 1.62% | 4.29B | -0.64% | -2.88% | -16.51% | +6.09% |
AGNC Investment CorpUS AGNC | 8.70 | +0.58% | +0.05 | 32.84M | 284.40M | 1.62% | 10.31B | -7.94% | -18.54% | -20.84% | -18.84% |
Simpson ManufacturingUS SSD | 175.02 | +1.30% | +2.25 | 306.23K | 53.68M | 1.62% | 7.17B | +0.59% | -2.15% | -5.70% | +8.39% |
Booz Allen HamiltonUS BAH | 68.14 | -0.68% | -0.47 | 1.62M | 110.71M | 1.62% | 8.16B | -2.25% | -5.51% | +5.15% | -19.23% |
RestaurantUS QSR | 70.24 | +0.53% | +0.37 | 2.29M | 161.22M | 1.62% | 24.37B | -1.73% | -10.26% | -7.05% | +2.95% |
S&P GlobalUS SPGI | 396.13 | +1.33% | +5.21 | 1.42M | 563.78M | 1.62% | 117.25B | +0.94% | -7.73% | -9.53% | -24.20% |
Usana Health SciencesUS USNA | 14.83 | -0.13% | -0.02 | 90.83K | 1.36M | 1.62% | 273.72M | +0.88% | -2.43% | -32.68% | -24.45% |
BP P.L.C. ADRhedgedUS BPH | 71.41 | +0.35% | +0.25 | 2K | 161.25K | 1.62% | 2.14M | +2.86% | +2.01% | +11.59% | +32.80% |
Petroleo Brasileiro SA PetrobrasUS PBR | 23.80 | -1.41% | -0.34 | 39.28M | 940.19M | 1.62% | 153.37B | +15.25% | +14.26% | +33.11% | +100.84% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 13.78 | +1.17% | +0.16 | 74.31K | 1.02M | 1.62% | 230.43M | -1.50% | -8.98% | -14.20% | -6.26% |
Amcor plcUS AMCR | 41.77 | -0.07% | -0.03 | 3.05M | 127.71M | 1.61% | 19.28B | -1.63% | -5.80% | -1.56% | +0.17% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 13.18 | +1.15% | +0.15 | 40.94K | 536.87K | 1.61% | 111.44M | +1.46% | -9.10% | -11.60% | -9.23% |