| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InMode Ltd.US INMD | 13.99 | -0.99% | -0.14 | 538.13K | 7.53M | 1.57% | 804.16M | -1.62% | -5.54% | -7.66% | -4.77% |
WEC Energy Group IncUS WEC | 103.19 | +1.87% | +1.89 | 2.45M | 251.64M | 1.57% | 33.57B | +0.59% | -3.61% | -10.94% | -2.15% |
Block, Inc.US XYZ | 76.54 | +0.41% | +0.31 | 2.88M | 220.60M | 1.57% | 45.98B | +3.36% | -4.44% | -2.77% | +17.59% |
Champion HomesUS SKY | 85.89 | +0.15% | +0.13 | 447.37K | 38.40M | 1.57% | 4.66B | -0.92% | +1.55% | +7.15% | +1.65% |
Bogota Financial CorpUS BSBK | 9.06 | -0.22% | -0.02 | 526 | 4.78K | 1.57% | 115.71M | +0.11% | -2.58% | +0.33% | +7.22% |
Amplify Travel Tech ETFUS AWAY | 16.76 | -0.50% | -0.08 | 839 | 14.16K | 1.57% | 22.62M | -0.57% | -9.58% | -8.07% | -19.13% |
Global X MLP ETFUS MLPA | 54.83 | +0.90% | +0.49 | 230.00K | 12.57M | 1.57% | 2.31B | +2.20% | -4.71% | -0.41% | +13.26% |
Avidia Bancorp IncUS AVBC | 22.20 | +1.23% | +0.27 | 135.73K | 3.02M | 1.57% | 443.34M | +3.11% | +1.23% | +9.20% | +32.06% |
FRP Holdings IncUS FRPH | 20.25 | +1.10% | +0.22 | 78.85K | 1.59M | 1.57% | 387.09M | -3.85% | -8.87% | -15.80% | -11.15% |
PopularUS BPOP | 158.29 | -0.33% | -0.53 | 406.22K | 64.41M | 1.57% | 10.11B | +1.27% | -5.54% | -6.18% | +27.12% |
Invesco Energy Exploration & Production ETFUS PXE | 41.61 | +0.53% | +0.22 | 30.02K | 1.25M | 1.57% | 147.72M | +6.12% | -1.61% | +15.39% | +48.87% |
Smurfit WestRock PLCUS SW | 42.39 | -0.05% | -0.02 | 2.74M | 116.29M | 1.57% | 22.14B | -4.48% | -4.23% | -1.76% | +9.62% |
MiddlebyUS MIDD | 105.92 | +0.77% | +0.81 | 537.76K | 57.12M | 1.57% | 4.79B | +0.34% | -2.49% | -21.49% | -28.75% |
Rexford IndustrialUS REXR | 36.80 | +0.30% | +0.11 | 2.81M | 103.61M | 1.57% | 8.21B | -1.60% | -1.68% | +5.90% | -4.96% |
GlacierUS GBCI | 43.58 | +0.41% | +0.18 | 896.08K | 39.17M | 1.57% | 5.66B | -0.21% | -5.73% | -15.80% | -1.07% |
BXP IncUS BXP | 59.79 | +0.71% | +0.42 | 1.13M | 67.70M | 1.57% | 9.54B | -3.11% | -9.05% | -10.81% | -11.40% |
iShares Ethereum Trust ETFUS ETHA | 60.89 | -0.65% | -0.40 | 9.04M | 553.15M | 1.57% | 29.61B | +0.08% | +8.42% | +51.81% | -9.51% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 5.67 | -1.22% | -0.07 | 4K | 20.12K | 1.57% | 285.93M | -3.41% | -5.66% | -22.22% | -33.14% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.14 | +1.02% | +0.53 | 24.48K | 1.27M | 1.57% | 1.03B | +1.75% | -0.20% | +13.21% | +38.62% |
VersaBankUS VBNK | 22.28 | -0.36% | -0.08 | 76.79K | 1.71M | 1.57% | 722.23M | +0.50% | +1.00% | +2.44% | +48.73% |