| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CuriosityStream Inc.US CURI | 2.94 | +0.68% | +0.02 | 248.81K | 727.86K | 1.54% | 174.31M | -0.34% | +10.94% | +14.40% | -22.63% |
American WaterUS AWK | 128.04 | +0.16% | +0.20 | 2.07M | 264.57M | 1.54% | 25.45B | -1.36% | -8.79% | -2.65% | -1.89% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 25.83 | +1.51% | +0.39 | 11.42K | 293.86K | 1.54% | 160.85M | +4.09% | -2.31% | +7.05% | +5.00% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.49 | -0.58% | -0.09 | 6K | 92.93K | 1.54% | 0 | +1.24% | +0.17% | -4.15% | -4.91% |
American Exceptionalism Acquisition Corp. AUS AEXA | 10.92 | -1.09% | -0.12 | 147.85K | 1.62M | 1.54% | 540.11M | -1.97% | -4.80% | -7.46% | -4.13% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.71 | +0.77% | +0.12 | 11.12K | 173.44K | 1.54% | 0 | -2.54% | 0.00% | -0.22% | -3.08% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.62 | +0.77% | +0.02 | 159.85K | 418.89K | 1.54% | 96.80M | -3.32% | -11.78% | +15.42% | +2.75% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.48 | -0.14% | -0.03 | 54.62K | 1.06M | 1.54% | 26.30M | +1.66% | -2.19% | -2.74% | +1.76% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 27.03 | -1.06% | -0.29 | 11.78K | 322.25K | 1.54% | 52.72M | +1.17% | -2.09% | -4.20% | +12.91% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 53.34 | -2.44% | -1.34 | 16.86K | 907.14K | 1.54% | 6.67M | -1.77% | -2.30% | 0.00% | +4.25% |
Kayne Anderson BDC, Inc.US KBDC | 12.61 | -0.71% | -0.09 | 321.90K | 4.08M | 1.54% | 832.74M | -3.52% | -4.40% | -8.22% | -11.94% |
Duke Energy CorpUS DUKU | 48.78 | +1.16% | +0.56 | 500.01K | 24.18M | 1.53% | 38.03B | +1.20% | -2.56% | 0.00% | -3.12% |
Texas InstrumentsUS TXN | 297.23 | +0.79% | +2.33 | 3.29M | 976.03M | 1.53% | 271.44B | +5.52% | +14.80% | -0.45% | +71.32% |
LIFECORE BIOMEDICAL INCUS LFCR | 6.45 | -1.07% | -0.07 | 1.23M | 7.98M | 1.53% | 244.15M | -2.12% | +49.65% | +39.31% | -21.15% |
S&T Bancorp IncUS STBA | 48.81 | -0.85% | -0.42 | 175.68K | 8.60M | 1.53% | 1.72B | +0.10% | -2.28% | -0.14% | +24.04% |
RegionsUS RF | 27.05 | -0.07% | -0.02 | 9.34M | 253.41M | 1.53% | 23.11B | +0.60% | -10.04% | -12.94% | -0.18% |
Bank of MarinUS BMRC | 27.40 | -0.07% | -0.02 | 66.87K | 1.83M | 1.53% | 443.60M | +0.55% | -0.76% | -3.18% | +5.34% |
ProShares Short Real EstateUS REK | 16.72 | -1.12% | -0.19 | 39.71K | 664.39K | 1.53% | 14.63M | +0.60% | +5.49% | +8.43% | -2.85% |
Independent Bank Corp (Ionia MI)US IBCP | 35.79 | -0.33% | -0.12 | 130.11K | 4.67M | 1.53% | 794.51M | +1.24% | -3.24% | -1.19% | +10.02% |
CheniereUS LNG | 275.26 | +0.12% | +0.33 | 1.45M | 398.19M | 1.53% | 56.85B | +2.98% | -0.28% | +4.55% | +41.60% |