| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
General Dynamics CorpUS GD | 331.33 | -0.12% | -0.39 | 1.35M | 447.93M | 1.55% | 89.50B | -0.30% | -7.08% | -11.12% | -1.58% |
iShares Expanded Tech-Software Sector ETFUS IGV | 111.16 | +1.31% | +1.44 | 5.15M | 573.07M | 1.55% | 14.62B | +5.65% | +8.28% | +19.91% | +5.18% |
Southern First BancsharesUS SFST | 60.44 | -0.38% | -0.23 | 80.39K | 4.88M | 1.55% | 571.47M | +1.49% | -3.77% | -2.06% | +17.31% |
ZoomUS ZM | 94.20 | +0.62% | +0.58 | 1.91M | 179.62M | 1.55% | 27.62B | +6.62% | -2.32% | +2.53% | +9.17% |
MGIC InvestmentUS MTG | 27.36 | +0.89% | +0.24 | 2.11M | 57.49M | 1.55% | 5.61B | -3.15% | -10.76% | -3.73% | -6.37% |
Pennant Park InvestmentUS PNNT | 3.21 | -0.62% | -0.02 | 403.39K | 1.30M | 1.55% | 209.60M | -3.89% | -12.30% | -6.14% | -46.14% |
Grayscale Bitcoin TrustUS GBTC | 66.14 | -0.14% | -0.09 | 1.31M | 87.29M | 1.55% | 10.89B | +2.42% | +9.05% | +37.16% | -3.25% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 10.48 | +1.35% | +0.14 | 151.21K | 1.58M | 1.55% | 216.94M | +2.75% | -1.32% | -3.59% | -21.08% |
Community BankUS CBU | 59.58 | -0.91% | -0.55 | 197.93K | 11.83M | 1.55% | 3.14B | -0.42% | -5.65% | -11.98% | +3.73% |
Watts WaterUS WTS | 362.45 | -0.08% | -0.30 | 148.09K | 53.78M | 1.55% | 12.09B | +1.33% | +0.41% | +4.51% | +31.31% |
AllianzGI Equity & Convertible Income FundUS NIE | 25.28 | +1.81% | +0.45 | 117.89K | 2.96M | 1.55% | 700.48M | +0.40% | -2.99% | -4.64% | +1.44% |
BlackRock Technology and Private Equity Term TrustUS BTX | 9.49 | +1.17% | +0.11 | 479.99K | 4.52M | 1.55% | 1.11B | +6.03% | +5.33% | +13.11% | +44.01% |
Nova LtdUS NVMI | 394.48 | +0.41% | +1.62 | 225.67K | 89.41M | 1.55% | 12.54B | +2.43% | +4.61% | -12.87% | +20.13% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 55.58 | +1.02% | +0.56 | 98.66K | 5.48M | 1.54% | 2.09B | +0.13% | -1.33% | -3.51% | +24.62% |
RBB BancorpUS RBB | 26.10 | -0.46% | -0.12 | 66.58K | 1.74M | 1.54% | 442.03M | -0.04% | -1.77% | -4.26% | +26.45% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 29.91 | +0.41% | +0.12 | 5K | 154.03K | 1.54% | 227.29M | +1.84% | -5.85% | -0.36% | +18.19% |
Greene CountyUS GCBC | 34.37 | +0.12% | +0.04 | 10.99K | 378.03K | 1.54% | 585.21M | +2.11% | -0.84% | +4.66% | +54.61% |
Five Star BancorpUS FSBC | 43.32 | -0.25% | -0.11 | 103.50K | 4.50M | 1.54% | 1.06B | +2.27% | -7.00% | -9.35% | +21.07% |
BuckleUS BKE | 43.46 | +0.02% | +0.01 | 315.19K | 13.70M | 1.54% | 2.24B | +0.53% | +3.50% | +2.14% | -18.64% |
SPDR S&P Regional Banking ETFUS KRE | 70.07 | -0.45% | -0.32 | 10.56M | 742.99M | 1.54% | 3.57B | +0.34% | -5.71% | -6.72% | +8.12% |