| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EnterpriseUS EFSC | 59.61 | -0.35% | -0.21 | 165.97K | 9.93M | 1.52% | 2.16B | +0.49% | -6.86% | -9.50% | +10.39% |
AcadiaUS AKR | 18.39 | -0.11% | -0.02 | 1.19M | 21.92M | 1.52% | 2.53B | -4.22% | -9.72% | -13.82% | -10.47% |
Sabra Health CareUS SBRA | 19.12 | +0.26% | +0.05 | 2.82M | 53.84M | 1.52% | 4.88B | -3.34% | -8.12% | -3.24% | +0.95% |
Simmons First NationalUS SFNC | 22.59 | -0.53% | -0.12 | 722.47K | 16.37M | 1.52% | 3.27B | +0.31% | -2.67% | -1.70% | +19.84% |
Assured GuarantyUS AGO | 69.43 | +0.43% | +0.30 | 439.71K | 30.43M | 1.52% | 3.05B | +0.67% | -4.89% | -17.08% | -22.74% |
WD-40US WDFC | 204.17 | -0.82% | -1.69 | 82.77K | 16.99M | 1.52% | 2.75B | +0.58% | +1.21% | -18.80% | +3.69% |
NetEaseUS NTES | 119.07 | -0.26% | -0.31 | 523.27K | 62.04M | 1.52% | 75.98B | -2.26% | -0.32% | -9.40% | -13.48% |
VeriSignUS VRSN | 293.10 | +0.29% | +0.84 | 889.63K | 260.52M | 1.52% | 26.47B | +4.74% | +3.86% | +8.43% | +20.64% |
BaycomUS BCML | 30.97 | -0.13% | -0.04 | 49.16K | 1.53M | 1.52% | 337.50M | +0.62% | +2.89% | -8.10% | +5.34% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 51.30 | +0.94% | +0.48 | 101.12K | 5.19M | 1.52% | 1.55B | +1.62% | -7.52% | +1.85% | +15.38% |
Fidelity Solana FundUS FSOL | 14.25 | +0.42% | +0.06 | 229.80K | 3.27M | 1.52% | 248.66M | +1.89% | +16.33% | +60.84% | -2.33% |
Carlyle Secured LendingUS CGBD | 10.50 | -0.57% | -0.06 | 501.56K | 5.29M | 1.52% | 722.45M | -5.41% | -8.62% | +0.19% | -15.93% |
Affiliated Managers Group IncUS MGRD | 14.06 | -0.93% | -0.13 | 6K | 79.62K | 1.52% | 371.35M | -1.54% | -3.43% | -5.32% | -8.52% |
CNA Financial CorpUS CNA | 46.21 | 0.00% | 0.00 | 370.90K | 17.18M | 1.51% | 12.51B | +0.48% | -3.27% | -10.98% | -3.20% |
ArcelorMittal SAUS MT | 65.19 | +0.71% | +0.46 | 1.56M | 102.10M | 1.51% | 49.02B | -4.08% | -15.50% | -1.11% | +43.05% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 27.82 | +0.28% | +0.08 | 105.58K | 2.94M | 1.51% | 1.03B | -2.92% | -1.16% | +3.09% | +10.23% |
RenasantUS RNST | 39.40 | -0.61% | -0.24 | 761.81K | 30.09M | 1.51% | 3.60B | +0.15% | -3.45% | -7.34% | +11.87% |
Hanover InsuranceUS THG | 220.04 | -0.16% | -0.36 | 248.28K | 54.71M | 1.51% | 7.66B | +0.95% | -1.98% | +1.47% | +20.39% |
DoubleLine Yield Opportunities FundUS DLY | 13.31 | +0.68% | +0.09 | 277.31K | 3.67M | 1.51% | 645.41M | +0.83% | -3.90% | -5.47% | -8.46% |
GenworthUS GNW | 9.63 | +0.42% | +0.04 | 3.91M | 37.70M | 1.51% | 3.64B | +4.33% | -7.58% | +0.73% | +6.64% |