| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 42.20 | -0.14% | -0.06 | 427.57K | 18.00M | 0.64% | 6.28B | -0.14% | -3.89% | -5.72% | -7.64% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 35.79 | +0.03% | +0.01 | 45.68K | 1.64M | 0.64% | 1.03B | +0.62% | -0.28% | +15.45% | +55.20% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.44 | -0.10% | -0.02 | 496.10K | 9.67M | 0.64% | 7.82B | +0.73% | -0.82% | +13.82% | +46.72% |
Harte-HanksUS HHS | 4.42 | -0.42% | -0.02 | 981 | 4.34K | 0.64% | 32.96M | -2.82% | +4.77% | +85.00% | +46.89% |
Teucrium 2x Daily Wheat ETFUS WXET | 21.83 | -3.39% | -0.76 | 11.83K | 258.74K | 0.64% | 6.33M | +5.39% | -9.89% | +7.20% | +48.82% |
Western Asset Intermediate Municipal FundUS SBI | 6.97 | -0.71% | -0.05 | 15.24K | 105.77K | 0.64% | 98.15M | -0.29% | -6.82% | -11.32% | -9.24% |
Impact Biomedical, Inc.US IBO | 4.56 | -2.56% | -0.12 | 2K | 8.66K | 0.64% | 39.02M | -18.57% | -26.81% | -24.72% | -28.45% |
Carter Bank & TrustUS CARE | 29.98 | -1.58% | -0.48 | 15.69K | 470.66K | 0.64% | 664.47M | +0.30% | -4.52% | -6.22% | +52.49% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 107.90 | -1.36% | -1.48 | 29.16K | 3.15M | 0.64% | 4.77B | +0.86% | -3.38% | -6.67% | +14.55% |
NeonodeUS NEON | 0.8889 | -0.21% | -0.0019 | 9K | 7.75K | 0.64% | 14.92M | -0.61% | +2.28% | +6.93% | -48.91% |
Defiance Daily Target 2X Long OSS ETFUS OSSL | 2.90 | -7.25% | -0.23 | 2K | 5.86K | 0.64% | 87.00K | -16.43% | -30.95% | -72.30% | -85.43% |
UBS Group AGUS UBS | 47.11 | -2.81% | -1.36 | 437.62K | 20.57M | 0.64% | 144.25B | -2.12% | -14.10% | -12.47% | +1.73% |
Nuveen Taxable Municipal IncomeUS NBB | 14.02 | -0.43% | -0.06 | 16.16K | 226.77K | 0.64% | 412.11M | -1.89% | -8.96% | -9.90% | -11.27% |
Global X E-commerce ETFUS EBIZ | 27.88 | -1.09% | -0.31 | 773 | 21.64K | 0.64% | 24.82M | -0.05% | -0.85% | -4.26% | -14.19% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 45.14 | -0.62% | -0.28 | 575.73K | 25.93M | 0.64% | 2.44B | -1.18% | -4.26% | -8.62% | -7.27% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 16.36 | -0.61% | -0.10 | 32.17K | 527.72K | 0.64% | 291.04M | -1.68% | -6.99% | -12.14% | +6.01% |
National PrestoUS NPK | 148.38 | -0.39% | -0.58 | 29.67K | 4.40M | 0.64% | 1.06B | +0.15% | -0.01% | +20.88% | +38.98% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 48.10 | -1.05% | -0.51 | 36.40K | 1.75M | 0.64% | 925.93M | +1.05% | -3.72% | +4.07% | +25.49% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 41.55 | -1.65% | -0.69 | 59.61K | 2.47M | 0.64% | 1.43B | +0.01% | -3.76% | -2.09% | +8.33% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.99 | -0.31% | -0.19 | 10K | 598.71K | 0.64% | 300.07M | +0.92% | +1.70% | +2.18% | +6.88% |